24H 最高$0.00228
24H 最低$0.002187
今日开盘$0.002279
24H 成交量$13.48万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 267 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.25万 | $1,129.15万 | -1.85% |
| 93 |
REZRenzo
|
$0.004101 | $0.004648 | $0.004075 | $185.63万 | $474.74万 | -9.85% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.37万 | $1,498.33万 | -1.08% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 492 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.71万 | $7,757.66万 | -2.72% |
| 567 |
SOXSBSOXSB
|
$51.49 | $52.05 | $50.45 | $8.73万 | — | -0.92% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01728 | $0.01681 | $18.37万 | — | -2.55% |
| 42 |
QNTQuant
|
$197.79 | $206.56 | $197.41 | $525.26万 | $23.95亿 | -3.79% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.0674 | $0.07014 | $0.06706 | $74.11万 | $15.88亿 | -0.09% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.16万 | $1,659.91万 | -1.71% |
| 129 |
USUALUsual
|
$0.0105 | $0.01104 | $0.01032 | $118.65万 | $532.24万 | -1.41% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 201 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $68.98万 | $1.44亿 | 0.51% |
| 286 |
FSynFutures
|
$0.002813 | $0.002953 | $0.002806 | $42.71万 | $542.18万 | -3.03% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Sui _币种排行
Hedera _以太坊ETH价格
Stellar _BTC行情
Cardano _比特币
United Stables _比特币行情
Gravity _币种排行
USD1 _数字货币市值
MSTRB _币种排行
Litecoin _以太坊ETH价格
BEAMX _数字货币市值
DODO _比特币行情
PancakeSwap _比特币
Bitcoin Cash _比特币
Hedera _币种排行
BitTensor _以太坊ETH价格
Amp _比特币行情
Ethena _比特币
USDC _数字货币市值
GOOGLB _比特币
Hedera _BTC行情
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
PancakeSwap _BTC行情
CoW Protocol _币种排行
Hashflow _币种排行
EUR _币种排行
Holo _比特币
Plume _BTC行情
TONToken _以太坊ETH价格
Nillion _以太坊ETH价格
Arbitrum _比特币
TRON _比特币
Quant _BTC行情
Avalanche _比特币
Stellar _比特币行情
THORChain _以太坊ETH价格
NVDAB _加密货币行情
Aerodrome _以太坊ETH价格
INTWB _数字货币市值