24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01309 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 0.15% |
| 282 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.81万 | $1,129.15万 | -3.66% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.33万 | $474.74万 | -2.49% |
| 392 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.95% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 501 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -2.72% |
| 559 |
SOXSBSOXSB
|
$50.85 | $51.98 | $50.45 | $9.62万 | — | -1.68% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.49万 | — | -2.16% |
| 45 |
QNTQuant
|
$201.13 | $203.49 | $195.80 | $494.39万 | $23.95亿 | -0.31% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06742 | $0.07014 | $0.06712 | $74.39万 | $15.88亿 | -0.36% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.58万 | $1,659.91万 | -1.71% |
| 179 |
USUALUsual
|
$0.0104 | $0.01065 | $0.01032 | $76.60万 | $532.24万 | -1.70% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 202 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.02% |
| 413 |
FSynFutures
|
$0.002809 | $0.002953 | $0.00279 | $22.78万 | $542.18万 | -2.06% |
相关站点
共 40 个
牛来 _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _数字货币市值
INTCB _比特币行情
Celestia _币种排行
CoW Protocol _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _加密货币行情
ZAMA _BTC行情
Pump.fun _比特币行情
Ondo _BTC行情
Eigenlayer _比特币行情
GOOGLB _加密货币行情
Cosmos _BTC行情
Artificial _数字货币市值
CRCLB _以太坊ETH价格
Caldera _比特币
Plasma _以太坊ETH价格
Quant _币种排行
Hemi _以太坊ETH价格
PAX Gold _比特币行情
Stellar _BTC行情
Chainlink _以太坊ETH价格
Celo _BTC行情
LayerZero _加密货币行情
United Stables _币种排行
Gitcoin _数字货币市值
Sophon _币种排行
Dogecoin _以太坊ETH价格
Prometeus _比特币
COTI _比特币行情
Bubblemaps _数字货币市值
Aerodrome _BTC行情
Filecoin _加密货币行情
Morpho _比特币
Plasma _比特币
Aerodrome _加密货币行情
LayerZero _比特币
Morpho _数字货币市值