24H 最高$1.22
24H 最低$1.17
今日开盘$1.216
24H 成交量$13.21万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PORTALPortal
|
$0.01337 | $0.01343 | $0.01285 | $28.86万 | $310.19万 | 2.22% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.21万 | $1,129.15万 | -4.03% |
| 120 |
REZRenzo
|
$0.004133 | $0.004605 | $0.004075 | $148.33万 | $474.74万 | -1.64% |
| 408 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.69万 | $1,498.33万 | -0.82% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 525 |
GASGas
|
$1.173 | $1.22 | $1.17 | $13.21万 | $7,757.66万 | -3.54% |
| 299 |
SOXSBSOXSB
|
$49.62 | $51.83 | $48.53 | $38.59万 | — | -3.80% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $19.58万 | — | -1.98% |
| 46 |
QNTQuant
|
$200.2 | $203.49 | $195.80 | $569.58万 | $23.95亿 | -0.65% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.0677 | $0.07014 | $0.0671 | $75.78万 | $15.88亿 | -1.25% |
| 512 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.80万 | $1,659.91万 | -1.43% |
| 188 |
USUALUsual
|
$0.0103 | $0.01065 | $0.0103 | $73.71万 | $532.24万 | -1.62% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 201 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $66.61万 | $1.44亿 | 1.74% |
| 437 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $21.28万 | $542.18万 | -1.89% |
相关站点
共 40 个
Celestia _比特币
Cosmos _加密货币行情
Hyperliquid _币种排行
SNDKB _数字货币市值
Celestia _比特币行情
BIO Protocol _BTC行情
SuperVerse _比特币
Gitcoin _比特币行情
Initia _以太坊ETH价格
SNDKB _比特币
Celestia _比特币
QQQB _数字货币市值
Nillion _币种排行
Zcash _比特币
Aerodrome _币种排行
XRP _比特币行情
Initia _币种排行
PancakeSwap _加密货币行情
Litecoin _以太坊ETH价格
Lisk _比特币
GOOGLB _BTC行情
Solv Protocol _比特币行情
Uniswap _BTC行情
Sei _比特币
Dogecoin _BTC行情
MSTRB _加密货币行情
Tether Gold _币种排行
TONToken _比特币行情
Filecoin _币种排行
TONToken _比特币行情
LayerZero _BTC行情
Sui _以太坊ETH价格
Prometeus _币种排行
Pepe _加密货币行情
Dogecoin _币种排行
Lisk _BTC行情
Hyperliquid _比特币行情
Gitcoin _比特币行情
Chainlink _比特币行情
XRP _BTC行情