24H 最高$0.002894
24H 最低$0.002743
今日开盘$0.00289
24H 成交量$11.10万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $27.17万 | $310.19万 | -0.91% |
| 304 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $39.51万 | $1,129.15万 | -6.20% |
| 148 |
REZRenzo
|
$0.003962 | $0.004334 | $0.003962 | $109.34万 | $474.74万 | -8.10% |
| 451 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $20.92万 | $1,498.33万 | -4.01% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 565 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 179 |
SOXSBSOXSB
|
$49.16 | $51.83 | $48.27 | $78.59万 | — | -3.21% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01722 | $0.0163 | $26.10万 | — | -4.71% |
| 48 |
QNTQuant
|
$197.91 | $203.86 | $195.80 | $615.69万 | $23.95亿 | -1.11% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 234 |
SKYSky
|
$0.06667 | $0.06959 | $0.06628 | $56.46万 | $15.88亿 | -3.77% |
| 531 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00338 | $14.37万 | $1,659.91万 | -3.13% |
| 192 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $74.60万 | $532.24万 | -2.87% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 243 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $53.10万 | $1.44亿 | -1.50% |
| 564 |
FSynFutures
|
$0.002743 | $0.002894 | $0.002743 | $11.10万 | $542.18万 | -5.09% |
相关站点
共 40 个
Plasma _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _币种排行
Aptos _以太坊ETH价格
QQQB _加密货币行情
Aave _以太坊ETH价格
PancakeSwap _比特币
Vanar Chain _数字货币市值
Stacks _比特币
NFPrompt _以太坊ETH价格
SOXLB _BTC行情
Aave _数字货币市值
RedStone _数字货币市值
Starknet _比特币
Solana _以太坊ETH价格
Initia _BTC行情
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
Aave _加密货币行情
PancakeSwap _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
BNB _加密货币行情
Sui _比特币行情
Hashflow _比特币行情
RWUSD _比特币
Tether Gold _加密货币行情
Filecoin _数字货币市值
GOOGLB _比特币
QQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
QQQB _比特币
Prometeus _BTC行情
NVDAB _数字货币市值
QQQB _加密货币行情
Solana _比特币
Internet _数字货币市值
SuperVerse _加密货币行情
MSTRB _币种排行
THORChain _比特币