24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08082
24H 成交量$2,542.83万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.99% |
| 259 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.39万 | $1,129.15万 | -1.11% |
| 68 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $270.60万 | $474.74万 | -0.55% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.96万 | $1,498.33万 | -0.81% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 498 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.14万 | $7,757.66万 | -1.73% |
| 577 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.02万 | — | -1.56% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.04万 | — | -1.97% |
| 38 |
QNTQuant
|
$197.89 | $208.67 | $197.41 | $628.27万 | $23.95亿 | -2.39% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 193 |
SKYSky
|
$0.06788 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.00% |
| 487 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $14.86万 | $1,659.91万 | -0.29% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.75万 | $532.24万 | -0.94% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 203 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.69万 | $1.44亿 | 2.05% |
| 286 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002806 | $43.31万 | $542.18万 | -2.92% |
相关站点
共 40 个
Ethereum _比特币
Tether Gold _以太坊ETH价格
Lisk _加密货币行情
Stacks _币种排行
BIO Protocol _币种排行
Gitcoin _以太坊ETH价格
Worldcoin _BTC行情
Ethena _比特币行情
Dogecoin _BTC行情
Solana _加密货币行情
EUR _BTC行情
Cardano _比特币行情
Quant _数字货币市值
Holo _币种排行
Plume _数字货币市值
Cardano _加密货币行情
Celo _比特币
LayerZero _数字货币市值
Renzo _币种排行
BUSD _比特币
Bitcoin Cash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Amp _BTC行情
Uniswap _比特币
Prometeus _比特币
Uniswap _BTC行情
Hashflow _比特币
Pump.fun _比特币行情
Solv Protocol _币种排行
INTWB _比特币
SNDKB _币种排行
Dogecoin _加密货币行情
Origin _比特币
Morpho _比特币行情
Panther _以太坊ETH价格
MSTRB _以太坊ETH价格
Bubblemaps _加密货币行情
Pump.fun _比特币
Dogecoin _币种排行
Holo _BTC行情