24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.46% |
| 291 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.261 | $39.57万 | $1,129.15万 | -3.64% |
| 115 |
REZRenzo
|
$0.004159 | $0.004605 | $0.004075 | $149.95万 | $474.74万 | -0.91% |
| 380 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | 0.14% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
GASGas
|
$1.187 | $1.23 | $1.18 | $13.89万 | $7,757.66万 | -2.71% |
| 481 |
SOXSBSOXSB
|
$50.03 | $51.92 | $49.99 | $15.85万 | — | -3.64% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01725 | $0.01664 | $18.58万 | — | -1.23% |
| 42 |
QNTQuant
|
$202.75 | $203.49 | $195.80 | $534.99万 | $23.95亿 | 0.84% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $74.13万 | $15.88亿 | -0.16% |
| 490 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $15.05万 | $1,659.91万 | -0.86% |
| 182 |
USUALUsual
|
$0.01045 | $0.01065 | $0.0103 | $74.97万 | $532.24万 | -1.14% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $67.05万 | $1.44亿 | 1.84% |
| 422 |
FSynFutures
|
$0.002829 | $0.002953 | $0.00279 | $21.71万 | $542.18万 | -1.50% |
相关站点
共 40 个
INTWB _加密货币行情
Prometeus _数字货币市值
Chainlink _币种排行
INTWB _加密货币行情
SNDKB _BTC行情
Celestia _数字货币市值
Dogecoin _比特币
DODO _币种排行
INTCB _数字货币市值
Lisk _比特币
Solv Protocol _比特币行情
Avalanche _BTC行情
Filecoin _加密货币行情
ZAMA _以太坊ETH价格
CRCLB _比特币
Dogecoin _币种排行
Injective _以太坊ETH价格
THORChain _币种排行
Bitcoin Cash _比特币行情
Worldcoin _加密货币行情
THORChain _比特币行情
Ondo _比特币行情
Holo _以太坊ETH价格
Lisk _数字货币市值
Internet _比特币行情
THORChain _比特币行情
Origin _数字货币市值
Aster _比特币行情
BitTensor _数字货币市值
Pepe _BTC行情
XRP _加密货币行情
Internet _数字货币市值
LayerZero _数字货币市值
USDC _加密货币行情
Ripple USD _比特币行情
TRON _币种排行
United Stables _币种排行
Aerodrome _BTC行情
Ethena _加密货币行情
SNDKB _BTC行情