24H 最高$139.97
24H 最低$138.81
今日开盘$139
24H 成交量$6,227.23
流通市值—
24H 涨跌额($0.68)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.04万 | $310.19万 | 1.76% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.02% |
| 116 |
REZRenzo
|
$0.0041 | $0.004605 | $0.004069 | $151.12万 | $474.74万 | -1.73% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.39万 | $1,498.33万 | 0.41% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.47% |
| 281 |
SOXSBSOXSB
|
$48.66 | $51.83 | $48.53 | $41.27万 | — | -5.59% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01725 | $0.01664 | $19.50万 | — | -1.75% |
| 47 |
QNTQuant
|
$202.69 | $203.43 | $195.80 | $584.91万 | $23.95亿 | 0.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06817 | $0.07014 | $0.0671 | $76.75万 | $15.88亿 | 0.02% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.12万 | $1,659.91万 | -0.57% |
| 192 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $73.55万 | $532.24万 | -1.61% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 203 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $66.99万 | $1.44亿 | 0.81% |
| 446 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $20.25万 | $542.18万 | -1.88% |
相关站点
共 40 个
Lisk _比特币
Avalanche _BTC行情
Hedera _数字货币市值
Tether Gold _加密货币行情
Sei _BTC行情
NVDAB _比特币行情
Hashflow _加密货币行情
KORUB _BTC行情
BEAMX _BTC行情
Caldera _币种排行
Mitosis _BTC行情
Cardano _比特币行情
GOOGLB _币种排行
SNDKB _加密货币行情
Kite _BTC行情
TONToken _加密货币行情
THORChain _币种排行
USDC _比特币行情
Sophon _币种排行
Morpho _加密货币行情
USD1 _BTC行情
Aptos _币种排行
Dogecoin _币种排行
QQQB _币种排行
Avalanche _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
SuperVerse _比特币行情
Hashflow _数字货币市值
Official _BTC行情
Worldcoin _加密货币行情
Aerodrome _币种排行
Cosmos _比特币
Litecoin _比特币
Solana _币种排行
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
COTI _BTC行情
PancakeSwap _以太坊ETH价格