24H 最高$412.05
24H 最低$408.46
今日开盘$409.32
24H 成交量$4.05万
流通市值—
24H 涨跌额($2.62)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $23.38万 | $310.19万 | 1.00% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.75% |
| 116 |
REZRenzo
|
$0.00413 | $0.004605 | $0.004075 | $149.16万 | $474.74万 | -1.81% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.69万 | $1,498.33万 | -0.55% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.40万 | $7,757.66万 | -3.61% |
| 395 |
SOXSBSOXSB
|
$49.87 | $51.90 | $49.50 | $25.48万 | — | -3.91% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.35万 | — | -1.82% |
| 43 |
QNTQuant
|
$201.27 | $203.49 | $195.80 | $548.97万 | $23.95亿 | 0.43% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06712 | $0.07014 | $0.0671 | $74.64万 | $15.88亿 | -1.43% |
| 494 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.86% |
| 183 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $75.42万 | $532.24万 | -1.53% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 198 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $68.24万 | $1.44亿 | 0.61% |
| 426 |
FSynFutures
|
$0.0028 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.34% |
相关站点
共 40 个
Quant _以太坊ETH价格
Chainlink _比特币行情
Celestia _加密货币行情
Injective _币种排行
INTWB _比特币
Vanar Chain _加密货币行情
BNB _以太坊ETH价格
USD1 _比特币
Gravity _比特币
EUR _数字货币市值
Vanar Chain _数字货币市值
INTWB _数字货币市值
EUR _币种排行
CRCLB _BTC行情
INTWB _比特币
Origin _比特币
INTCB _以太坊ETH价格
Origin _数字货币市值
Initia _加密货币行情
Power Ledger _BTC行情
SNDKB _比特币行情
PancakeSwap _BTC行情
Hemi _比特币
Nillion _币种排行
Internet _比特币
Nillion _BTC行情
Celestia _加密货币行情
DODO _加密货币行情
Morpho _比特币行情
Official _比特币
MSTRB _币种排行
Nillion _以太坊ETH价格
Sui _数字货币市值
MARSCOIN _数字货币市值
Near Protocol _数字货币市值
Chainlink _比特币
Sophon _比特币行情
Bitcoin Cash _比特币行情
USDC _以太坊ETH价格
Solv Protocol _BTC行情