24H 最高$414.93
24H 最低$398.04
今日开盘$400.05
24H 成交量$367.92万
流通市值—
24H 涨跌额($13.37)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 468 |
CYBERCyberConnect
|
$0.253 | $0.268 | $0.252 | $22.49万 | $1,129.15万 | -4.53% |
| 200 |
REZRenzo
|
$0.003899 | $0.004181 | $0.003863 | $74.79万 | $474.74万 | -6.03% |
| 439 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.0071 | $25.57万 | $1,498.33万 | -3.65% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.43% |
| 137 |
SOXSBSOXSB
|
$52.07 | $52.30 | $48.27 | $130.42万 | — | 2.16% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01611 | $27.11万 | — | -4.15% |
| 52 |
QNTQuant
|
$201.99 | $205.54 | $195.80 | $703.67万 | $23.95亿 | 1.80% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 269 |
SKYSky
|
$0.0659 | $0.0682 | $0.06579 | $49.49万 | $15.88亿 | -3.16% |
| 561 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.25万 | $1,659.91万 | -3.16% |
| 184 |
USUALUsual
|
$0.0101 | $0.01057 | $0.01005 | $81.23万 | $532.24万 | -3.44% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 251 |
SENTSentient
|
$0.02004 | $0.0202 | $0.01944 | $53.93万 | $1.44亿 | -0.10% |
| 571 |
FSynFutures
|
$0.002771 | $0.002836 | $0.002741 | $12.23万 | $542.18万 | -2.22% |
相关站点
共 40 个
Mitosis _比特币行情
Zcash _以太坊ETH价格
Near Protocol _币种排行
Uniswap _BTC行情
BEAMX _加密货币行情
Zcash _比特币
LITEB _以太坊ETH价格
Injective _币种排行
DRAMB _以太坊ETH价格
GOOGLB _比特币
RWUSD _加密货币行情
RWUSD _数字货币市值
RWUSD _比特币行情
TQQQB _加密货币行情
Near Protocol _以太坊ETH价格
DRAMB _数字货币市值
GOOGLB _比特币行情
Avalanche _BTC行情
TONToken _币种排行
Avalanche _比特币行情
USDC _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
TONToken _数字货币市值
United Stables _以太坊ETH价格
MARSCOIN _币种排行
Polkadot _比特币
SKHYB _币种排行
Stellar _以太坊ETH价格
GOOGLB _币种排行
Aptos _以太坊ETH价格
USD1 _数字货币市值
Cardano _BTC行情
BFUSD _比特币
Chainlink _数字货币市值
Quant _以太坊ETH价格
TRON _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _比特币