24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.60万 | $311.61万 | 0.08% |
| 162 |
CYBERCyberConnect
|
$0.269 | $0.283 | $0.263 | $97.02万 | $1,153.83万 | -4.27% |
| 68 |
REZRenzo
|
$0.004174 | $0.0049 | $0.004075 | $298.12万 | $477.05万 | 1.46% |
| 348 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $33.53万 | $1,521.72万 | 0.14% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 483 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.69万 | $7,787.62万 | -0.58% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.54万 | — | -1.77% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.01741 | $0.017 | $15.48万 | — | -1.16% |
| 35 |
QNTQuant
|
$199.17 | $208.67 | $197.90 | $663.51万 | $24.05亿 | -0.40% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 222 |
SKYSky
|
$0.0688 | $0.07014 | $0.06706 | $65.29万 | $16.11亿 | 0.32% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.46万 | $1,670.63万 | -1.13% |
| 126 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01027 | $128.58万 | $528.69万 | 1.55% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 226 |
SENTSentient
|
$0.02054 | $0.02062 | $0.01915 | $64.25万 | $1.45亿 | 6.87% |
| 287 |
FSynFutures
|
$0.002844 | $0.002955 | $0.002806 | $45.21万 | $553.66万 | -3.20% |
相关站点
共 40 个
BEAMX _比特币
Chainlink _数字货币市值
Uniswap _比特币
Stacks _以太坊ETH价格
Hyperlane _币种排行
Zcash _比特币行情
Tether Gold _比特币行情
USDC _加密货币行情
Renzo _比特币行情
Pendle _比特币行情
Morpho _加密货币行情
Ondo _数字货币市值
INTCB _加密货币行情
RedStone _以太坊ETH价格
Hashflow _比特币行情
Near Protocol _以太坊ETH价格
Hyperlane _币种排行
Prometeus _加密货币行情
BEAMX _BTC行情
Hashflow _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Aster _币种排行
PAX Gold _加密货币行情
Hashflow _币种排行
Tether Gold _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pump.fun _以太坊ETH价格
Stacks _比特币
Solana _比特币
TONToken _比特币行情
Plume _数字货币市值
SuperRare _比特币
Aster _BTC行情
Nillion _比特币
Avalanche _数字货币市值
Gram _加密货币行情
Eigenlayer _币种排行