24H 最高$0.00487
24H 最低$0.00448
今日开盘$0.00465
24H 成交量$108.31万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.82万 | $310.19万 | -1.81% |
| 288 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.254 | $41.57万 | $1,129.15万 | -6.93% |
| 138 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.26万 | $474.74万 | -6.54% |
| 387 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $28.17万 | $1,498.33万 | -2.70% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 549 |
GASGas
|
$1.158 | $1.20 | $1.16 | $12.37万 | $7,757.66万 | -3.66% |
| 215 |
SOXSBSOXSB
|
$49.29 | $51.83 | $48.27 | $63.71万 | — | -3.60% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01643 | $0.01725 | $0.0164 | $24.61万 | — | -4.31% |
| 51 |
QNTQuant
|
$198 | $203.86 | $195.80 | $625.98万 | $23.95亿 | -1.20% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 171 |
SKYSky
|
$0.06648 | $0.07014 | $0.06628 | $84.98万 | $15.88亿 | -3.27% |
| 538 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $13.50万 | $1,659.91万 | -2.56% |
| 204 |
USUALUsual
|
$0.01016 | $0.01057 | $0.0101 | $69.48万 | $532.24万 | -3.42% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 226 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $59.37万 | $1.44亿 | -1.80% |
| 555 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002759 | $11.52万 | $542.18万 | -3.82% |
相关站点
共 40 个
Arbitrum _比特币行情
CRCLB _比特币
NVDAB _比特币
TQQQB _以太坊ETH价格
Ethena _数字货币市值
RWUSD _数字货币市值
TRON _比特币
PAX Gold _比特币行情
USD1 _数字货币市值
Midnight _加密货币行情
Filecoin _比特币行情
SuperVerse _BTC行情
Origin _加密货币行情
BitTensor _比特币
Pump.fun _以太坊ETH价格
BitTensor _数字货币市值
Pepe _比特币
Solana _比特币
Ondo _币种排行
Prometeus _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _比特币
First Digital _比特币行情
Mitosis _比特币
USDC _数字货币市值
Dogecoin _数字货币市值
Internet _比特币行情
THORChain _数字货币市值
Vanar Chain _BTC行情
SuperVerse _以太坊ETH价格
Internet _BTC行情
Stacks _比特币行情
Bubblemaps _比特币
Hashflow _BTC行情
NVDAB _比特币行情
Ripple USD _数字货币市值
Artificial _数字货币市值
Pepe _比特币
Mitosis _以太坊ETH价格
Sei _比特币