24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9003
24H 成交量$1,872.53万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PORTALPortal
|
$0.01327 | $0.01343 | $0.01285 | $28.76万 | $310.19万 | 2.08% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.34万 | $1,129.15万 | -4.03% |
| 118 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $147.97万 | $474.74万 | -1.49% |
| 411 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.27万 | $1,498.33万 | 0.14% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 524 |
GASGas
|
$1.176 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -2.81% |
| 292 |
SOXSBSOXSB
|
$49.09 | $51.83 | $48.53 | $39.53万 | — | -5.05% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $19.33万 | — | -1.47% |
| 46 |
QNTQuant
|
$200.39 | $203.49 | $195.80 | $585.96万 | $23.95亿 | 0.09% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06778 | $0.07014 | $0.0671 | $75.97万 | $15.88亿 | -0.43% |
| 526 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 189 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $73.73万 | $532.24万 | -0.96% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 202 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 1.28% |
| 442 |
FSynFutures
|
$0.002807 | $0.002953 | $0.002789 | $20.74万 | $542.18万 | -1.51% |
相关站点
共 40 个
Artificial _数字货币市值
Ethereum _数字货币市值
Sui _比特币行情
SKHYB _币种排行
Stacks _BTC行情
Aave _比特币
Official _比特币
First Digital _比特币行情
CRCLB _比特币行情
TRON _比特币
Filecoin _加密货币行情
Sei _以太坊ETH价格
United Stables _数字货币市值
Dash _币种排行
Morpho _BTC行情
Hashflow _比特币行情
DODO _数字货币市值
Bitcoin _加密货币行情
RWUSD _以太坊ETH价格
Sophon _比特币行情
Gitcoin _币种排行
Aave _数字货币市值
Kite _数字货币市值
Aave _币种排行
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Cosmos _加密货币行情
Near Protocol _比特币行情
SOXLB _比特币行情
Gravity _以太坊ETH价格
EUR _币种排行
Tether Gold _比特币
Uniswap _比特币
Dash _比特币行情
Avalanche _比特币
Holo _比特币
Morpho _以太坊ETH价格
THORChain _币种排行
Prometeus _加密货币行情
Chainlink _BTC行情