SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$828.83

-0.51% ≈ ￥5470.28 (-$4.23)

更新于 2026-11-09 13:45:01

24H 最高$858.45

24H 最低$806.40

今日开盘$833.06

24H 成交量$1,972.06万

流通市值$1.10亿

24H 涨跌额(-$4.23)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
327	PORTALPortal	$0.01206	$0.0121	$0.01129	$41.67万	$279.35万	1.69%
65	CYBERCyberConnect	$0.263	$0.356	$0.263	$388.43万	$1,187.35万	-17.81%
273	REZRenzo	$0.003889	$0.003945	$0.003709	$53.21万	$434.82万	-0.18%
438	SAHARASahara AI	$0.00616	$0.00648	$0.00604	$27.38万	$1,300.49万	-4.05%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
634	GASGas	$1.045	$1.08	$1.02	$8.41万	$6,874.00万	-3.33%
106	SOXSBSOXSB	$72.95	$77.11	$68.42	$172.63万	—	2.14%
388	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
445	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
491	AIGENSYNAIGENSYN	$0.01396	$0.01468	$0.01338	$21.28万	—	-4.51%
42	QNTQuant	$198.28	$203.65	$191.09	$870.31万	$23.96亿	0.74%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
221	SKYSky	$0.06243	$0.06428	$0.06086	$68.96万	$14.92亿	-2.44%
395	MANTRAMANTRA	$0.00288	$0.00306	$0.00272	$32.35万	$1,412.79万	-5.26%
292	USUALUsual	$0.00993	$0.01013	$0.0095	$48.13万	$505.31万	-1.29%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
366	SENTSentient	$0.0168	$0.01769	$0.01646	$36.84万	$1.25亿	-4.44%
564	FSynFutures	$0.002358	$0.0025	$0.002323	$14.57万	$466.49万	-5.45%