24H 最高$0.000515
24H 最低$0.00049
今日开盘$0.00051
24H 成交量$9.82万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $30.40万 | $310.19万 | -0.38% |
| 422 |
CYBERCyberConnect
|
$0.258 | $0.272 | $0.254 | $26.18万 | $1,129.15万 | -4.80% |
| 180 |
REZRenzo
|
$0.004021 | $0.004191 | $0.003946 | $81.56万 | $474.74万 | -2.92% |
| 435 |
SAHARASahara AI
|
$0.00723 | $0.00741 | $0.00711 | $24.14万 | $1,498.33万 | -2.43% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 585 |
GASGas
|
$1.176 | $1.20 | $1.16 | $10.48万 | $7,757.66万 | -1.92% |
| 151 |
SOXSBSOXSB
|
$49.22 | $51.83 | $48.27 | $105.82万 | — | -3.24% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01641 | $0.01709 | $0.01618 | $29.15万 | — | -3.98% |
| 51 |
QNTQuant
|
$202.24 | $203.86 | $195.80 | $605.85万 | $23.95亿 | 1.32% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 229 |
SKYSky
|
$0.06701 | $0.06938 | $0.06579 | $59.45万 | $15.88亿 | -2.18% |
| 548 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00334 | $13.57万 | $1,659.91万 | -3.13% |
| 209 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $70.87万 | $532.24万 | -1.34% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 266 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.14万 | $1.44亿 | -2.46% |
| 566 |
FSynFutures
|
$0.002807 | $0.002866 | $0.002741 | $11.74万 | $542.18万 | -1.92% |
相关站点
共 40 个
Stellar _比特币
BFUSD _加密货币行情
NVDAB _BTC行情
QQQB _加密货币行情
Injective _比特币
Quant _比特币
QQQB _比特币行情
GOOGLB _BTC行情
牛来 _BTC行情
TONToken _币种排行
SKHYB _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _数字货币市值
Avalanche _币种排行
Aptos _加密货币行情
Prometeus _数字货币市值
MegaETH _数字货币市值
TRON _数字货币市值
THORChain _数字货币市值
MSTRB _比特币行情
牛来 _币种排行
Hedera _以太坊ETH价格
Ethereum _比特币
Ethena USDe _币种排行
Prometeus _以太坊ETH价格
RWUSD _以太坊ETH价格
XRP _加密货币行情
BFUSD _加密货币行情
USDC _加密货币行情
Caldera _币种排行
Avalanche _比特币行情
RWUSD _数字货币市值
RedStone _币种排行
First Digital _加密货币行情
PAX Gold _比特币
BNB _数字货币市值
Pendle _加密货币行情
PancakeSwap _数字货币市值
Caldera _比特币
Aerodrome _数字货币市值