24H 最高$0.00000474
24H 最低$0.00000461
今日开盘$0.0000047
24H 成交量$108.60万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $30.70万 | $310.19万 | -1.14% |
| 425 |
CYBERCyberConnect
|
$0.256 | $0.269 | $0.254 | $25.65万 | $1,129.15万 | -4.83% |
| 185 |
REZRenzo
|
$0.003969 | $0.004191 | $0.003946 | $79.92万 | $474.74万 | -4.71% |
| 439 |
SAHARASahara AI
|
$0.00718 | $0.00741 | $0.00711 | $24.17万 | $1,498.33万 | -2.84% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 573 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.34万 | $7,757.66万 | -1.93% |
| 145 |
SOXSBSOXSB
|
$49.78 | $51.83 | $48.27 | $110.89万 | — | -2.49% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 419 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01705 | $0.01618 | $29.18万 | — | -4.46% |
| 51 |
QNTQuant
|
$203.29 | $203.86 | $195.80 | $638.06万 | $23.95亿 | 2.14% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 230 |
SKYSky
|
$0.06661 | $0.06938 | $0.06579 | $60.36万 | $15.88亿 | -3.28% |
| 548 |
MANTRAMANTRA
|
$0.0034 | $0.00351 | $0.00334 | $13.32万 | $1,659.91万 | -2.58% |
| 209 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $70.84万 | $532.24万 | -1.53% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 253 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01944 | $53.20万 | $1.44亿 | -2.92% |
| 567 |
FSynFutures
|
$0.002778 | $0.002848 | $0.002741 | $11.81万 | $542.18万 | -2.32% |
相关站点
共 40 个
Starknet _BTC行情
1000CAT _数字货币市值
Near Protocol _BTC行情
Pepe _币种排行
Uniswap _加密货币行情
Solana _比特币行情
ZAMA _币种排行
United Stables _加密货币行情
Ethereum _比特币行情
Initia _加密货币行情
Hashflow _加密货币行情
Worldcoin _以太坊ETH价格
Aerodrome _比特币
Ethereum _数字货币市值
Injective _以太坊ETH价格
BIO Protocol _数字货币市值
Huma Finance _比特币行情
INTCB _币种排行
牛来 _BTC行情
GOOGLB _比特币行情
Uniswap _比特币
Holo _币种排行
Dogecoin _数字货币市值
MARSCOIN _比特币
TONToken _比特币
Litecoin _BTC行情
Aave _比特币
MSTRB _币种排行
Stellar _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _加密货币行情
Pump.fun _比特币行情
Solana _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
Prometeus _比特币
DRAMB _比特币
Caldera _比特币
SNDKB _比特币
Pump.fun _比特币