24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02055
24H 成交量$11.94万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.74万 | $311.61万 | -0.46% |
| 235 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.82万 | $1,153.83万 | -1.12% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $291.65万 | $477.05万 | -2.24% |
| 398 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.10万 | $1,521.72万 | -0.54% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.07% |
| 578 |
SOXSBSOXSB
|
$51.06 | $52.05 | $50.45 | $8.03万 | — | -1.39% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 472 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01693 | $16.52万 | — | -2.02% |
| 38 |
QNTQuant
|
$198.05 | $208.67 | $197.88 | $659.25万 | $24.05亿 | -1.02% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 204 |
SKYSky
|
$0.06885 | $0.07014 | $0.06706 | $70.75万 | $16.11亿 | 0.54% |
| 526 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $12.42万 | $1,670.63万 | -0.57% |
| 127 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $128.07万 | $528.69万 | 0.39% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 221 |
SENTSentient
|
$0.02026 | $0.02062 | $0.01915 | $64.37万 | $1.45亿 | 5.30% |
| 288 |
FSynFutures
|
$0.002841 | $0.002955 | $0.002806 | $45.04万 | $553.66万 | -2.71% |
相关站点
共 40 个
First Digital _比特币行情
Dogecoin _以太坊ETH价格
BUSD _数字货币市值
SOXLB _比特币
Gravity _比特币行情
Avalanche _比特币行情
Uniswap _加密货币行情
Gitcoin _BTC行情
Solana _币种排行
BIO Protocol _以太坊ETH价格
LayerZero _数字货币市值
LayerZero _加密货币行情
Ethena _数字货币市值
Sophon _比特币
Starknet _比特币
Origin _以太坊ETH价格
DODO _数字货币市值
Gram _数字货币市值
CoW Protocol _以太坊ETH价格
牛来 _BTC行情
Avalanche _比特币行情
First Digital _BTC行情
Aerodrome _数字货币市值
Avalanche _数字货币市值
RWUSD _BTC行情
Sui _数字货币市值
Origin _BTC行情
Cosmos _币种排行
USDC _加密货币行情
DODO _加密货币行情
Dash _比特币
Zcash _币种排行
Gram _币种排行
RedStone _BTC行情
Near Protocol _数字货币市值
Chainlink _比特币
BNB _币种排行
OFFICIAL TRUMP _比特币行情
Stacks _加密货币行情
Internet _以太坊ETH价格