24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.44万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.69万 | $310.19万 | 2.15% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -4.03% |
| 118 |
REZRenzo
|
$0.004119 | $0.004605 | $0.004075 | $147.68万 | $474.74万 | -1.60% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.14% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 526 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.73% |
| 292 |
SOXSBSOXSB
|
$48.88 | $51.83 | $48.53 | $39.52万 | — | -5.46% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.34万 | — | -1.41% |
| 46 |
QNTQuant
|
$200.67 | $203.49 | $195.80 | $586.06万 | $23.95亿 | 0.20% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.95万 | $15.88亿 | -0.37% |
| 527 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 189 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.71万 | $532.24万 | -0.77% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 202 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $67.21万 | $1.44亿 | 1.54% |
| 439 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $20.92万 | $542.18万 | -1.54% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Solana _比特币
THORChain _比特币
Hedera _BTC行情
MUB _加密货币行情
Tether Gold _BTC行情
Solana _加密货币行情
ZAMA _数字货币市值
CRCLB _以太坊ETH价格
Hemi _BTC行情
Dogecoin _BTC行情
Dash _币种排行
DODO _BTC行情
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
Dash _币种排行
Hyperliquid _币种排行
Tether Gold _BTC行情
Reserve Rights _加密货币行情
DODO _以太坊ETH价格
Vanar Chain _BTC行情
MARSCOIN _BTC行情
Power Ledger _比特币行情
Injective _数字货币市值
MARSCOIN _币种排行
INTCB _数字货币市值
Sui _加密货币行情
Sui _BTC行情
Power Ledger _数字货币市值
SNDKB _加密货币行情
NVDAB _币种排行
SuperVerse _加密货币行情
Filecoin _以太坊ETH价格
SKHYB _比特币行情
BNB _加密货币行情
BIO Protocol _比特币
Power Ledger _币种排行
SNDKB _以太坊ETH价格
COTI _比特币行情
XRP _以太坊ETH价格