24H 最高$1.50
24H 最低$1.46
今日开盘$1.483
24H 成交量$3.53万
流通市值$3,148.01万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PORTALPortal
|
$0.01308 | $0.01337 | $0.01296 | $10.79万 | $311.61万 | -1.51% |
| 239 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $57.73万 | $1,153.83万 | -0.75% |
| 69 |
REZRenzo
|
$0.004143 | $0.0049 | $0.004075 | $289.29万 | $477.05万 | -1.64% |
| 407 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.61万 | $1,521.72万 | -0.81% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -1.64% |
| 578 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $8.02万 | — | -1.70% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01741 | $0.01687 | $16.91万 | — | -2.43% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.85 | $661.22万 | $24.05亿 | -0.81% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 204 |
SKYSky
|
$0.069 | $0.07014 | $0.06706 | $71.04万 | $16.11亿 | 0.89% |
| 523 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.72万 | $1,670.63万 | -0.85% |
| 130 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $125.16万 | $528.69万 | -1.13% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 220 |
SENTSentient
|
$0.02037 | $0.02062 | $0.01915 | $64.38万 | $1.45亿 | 5.54% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.51万 | $553.66万 | -2.74% |
相关站点
共 40 个
Cosmos _比特币
Aptos _以太坊ETH价格
Ethereum _比特币
United Stables _以太坊ETH价格
Starknet _比特币行情
Hyperliquid _加密货币行情
Zcash _比特币
Ethereum _比特币
Ondo _比特币
MARSCOIN _以太坊ETH价格
Aave _比特币行情
United Stables _加密货币行情
BNB _比特币行情
NVDAB _BTC行情
Bitcoin Cash _以太坊ETH价格
SuperRare _比特币行情
NVDAB _数字货币市值
RWUSD _币种排行
USDC _比特币
COTI _加密货币行情
SNDKB _比特币
First Digital _加密货币行情
COTI _以太坊ETH价格
Zcash _比特币行情
First Digital _BTC行情
Aerodrome _BTC行情
Tether Gold _币种排行
Sophon _币种排行
Celestia _币种排行
SuperRare _加密货币行情
Stellar _BTC行情
Bitcoin Cash _加密货币行情
Zcash _比特币行情
BitTensor _BTC行情
LayerZero _币种排行
TRON _比特币
NFPrompt _比特币行情
牛来 _加密货币行情
CoW Protocol _比特币
THORChain _BTC行情