24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00497
24H 成交量$35.67万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PORTALPortal
|
$0.0134 | $0.01343 | $0.01285 | $28.97万 | $310.19万 | 2.68% |
| 301 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.20万 | $1,129.15万 | -3.66% |
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.42万 | $474.74万 | -1.12% |
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.26万 | $1,498.33万 | -0.27% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.97% |
| 306 |
SOXSBSOXSB
|
$49.54 | $51.83 | $48.53 | $37.12万 | — | -4.16% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01685 | $0.01725 | $0.01664 | $19.38万 | — | -1.69% |
| 46 |
QNTQuant
|
$200.4 | $203.49 | $195.80 | $568.56万 | $23.95亿 | -0.07% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06778 | $0.07014 | $0.0671 | $75.71万 | $15.88亿 | -1.07% |
| 510 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.90万 | $1,659.91万 | -1.43% |
| 187 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $74.44万 | $532.24万 | -0.77% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 1.96% |
| 430 |
FSynFutures
|
$0.002815 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -1.26% |
相关站点
共 40 个
BIO Protocol _BTC行情
Litecoin _比特币
Hemi _币种排行
Chainlink _加密货币行情
Litecoin _数字货币市值
INTCB _比特币行情
Stellar _币种排行
Zcash _比特币
ZAMA _比特币
SuperVerse _以太坊ETH价格
Power Ledger _加密货币行情
Aptos _数字货币市值
Arbitrum _比特币行情
Quant _以太坊ETH价格
Hashflow _币种排行
Bitcoin _币种排行
MARSCOIN _比特币
Celo _BTC行情
Solana _币种排行
Injective _比特币
NFPrompt _币种排行
Dash _比特币行情
Stacks _BTC行情
BNB _加密货币行情
Aptos _加密货币行情
Litecoin _数字货币市值
Official _数字货币市值
Holo _加密货币行情
Sui _以太坊ETH价格
ZAMA _比特币
Hemi _比特币
Ondo _币种排行
Official _BTC行情
Plasma _比特币
Injective _数字货币市值
Plasma _加密货币行情
BNB _比特币
QQQB _币种排行
BitTensor _BTC行情
Solv Protocol _BTC行情