24H 最高$0.4815
24H 最低$0.4525
今日开盘$0.471
24H 成交量$57.39万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $28.55万 | $310.19万 | -0.84% |
| 335 |
CYBERCyberConnect
|
$0.255 | $0.274 | $0.254 | $35.09万 | $1,129.15万 | -6.59% |
| 158 |
REZRenzo
|
$0.003978 | $0.004327 | $0.003946 | $99.18万 | $474.74万 | -4.35% |
| 437 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $23.06万 | $1,498.33万 | -4.28% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 174 |
SOXSBSOXSB
|
$49.66 | $51.83 | $48.27 | $82.12万 | — | -2.42% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 413 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $26.30万 | — | -4.90% |
| 50 |
QNTQuant
|
$200.45 | $203.86 | $195.80 | $609.71万 | $23.95亿 | 0.63% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.0664 | $0.06938 | $0.06621 | $55.68万 | $15.88亿 | -3.87% |
| 523 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00336 | $15.06万 | $1,659.91万 | -3.71% |
| 191 |
USUALUsual
|
$0.01021 | $0.01057 | $0.01009 | $74.85万 | $532.24万 | -2.20% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 255 |
SENTSentient
|
$0.01957 | $0.02074 | $0.01944 | $50.57万 | $1.44亿 | -2.20% |
| 545 |
FSynFutures
|
$0.00278 | $0.002873 | $0.002741 | $13.03万 | $542.18万 | -2.93% |
相关站点
共 40 个
Vanar Chain _币种排行
Pepe _比特币行情
Internet _比特币
Haedal _以太坊ETH价格
MSTRB _数字货币市值
PAX Gold _加密货币行情
Origin _比特币行情
Ripple USD _以太坊ETH价格
DRAMB _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
Caldera _BTC行情
BIO Protocol _BTC行情
EUR _BTC行情
Initia _加密货币行情
Stacks _数字货币市值
TONToken _币种排行
NVDAB _BTC行情
Arbitrum _数字货币市值
Aptos _加密货币行情
Initia _BTC行情
Official _数字货币市值
Sophon _以太坊ETH价格
Sei _数字货币市值
BIO Protocol _数字货币市值
Holo _加密货币行情
EUR _加密货币行情
DRAMB _比特币行情
Mitosis _比特币行情
NVDAB _BTC行情
Huma Finance _比特币行情
Stellar _数字货币市值
NVDAB _币种排行
LayerZero _BTC行情
Mitosis _比特币
USDC _数字货币市值
Aptos _比特币
Huma Finance _比特币行情
Tether Gold _以太坊ETH价格
Injective _加密货币行情