24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.08万 | $310.19万 | 0.54% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -3.32% |
| 116 |
REZRenzo
|
$0.00412 | $0.004605 | $0.004075 | $146.87万 | $474.74万 | -2.83% |
| 393 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.39% |
| 562 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.50万 | — | -1.75% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 458 |
AIGENSYNAIGENSYN
|
$0.0168 | $0.01725 | $0.01668 | $17.72万 | — | -1.70% |
| 45 |
QNTQuant
|
$201.51 | $203.49 | $195.80 | $496.82万 | $23.95亿 | 0.92% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06748 | $0.07014 | $0.06712 | $74.55万 | $15.88亿 | 0.19% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 176 |
USUALUsual
|
$0.01042 | $0.01065 | $0.01032 | $77.15万 | $532.24万 | -0.76% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 202 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 1.54% |
| 413 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.68万 | $542.18万 | -1.96% |
相关站点
共 40 个
Lisk _比特币行情
Dash _数字货币市值
Gitcoin _币种排行
Chainlink _以太坊ETH价格
BIO Protocol _BTC行情
Sui _数字货币市值
Pump.fun _币种排行
Reserve Rights _加密货币行情
Cosmos _比特币行情
Quant _比特币行情
Aave _比特币
Ripple USD _加密货币行情
Eigenlayer _加密货币行情
Bitcoin Cash _BTC行情
Cardano _比特币
Filecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Arbitrum _BTC行情
TONToken _数字货币市值
Dash _比特币
Holo _以太坊ETH价格
Ondo _加密货币行情
Origin _BTC行情
Nillion _BTC行情
Gram _加密货币行情
Solv Protocol _比特币
牛来 _数字货币市值
NFPrompt _币种排行
Gram _BTC行情
Cardano _币种排行
Midnight _数字货币市值
MSTRB _BTC行情
Gitcoin _币种排行
Dash _比特币行情
Dash _比特币
Kite _数字货币市值
Aerodrome _BTC行情
Dogecoin _以太坊ETH价格
BIO Protocol _比特币
NVDAB _以太坊ETH价格