24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.83万 | $310.19万 | -1.37% |
| 389 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $29.29万 | $1,129.15万 | -5.54% |
| 155 |
REZRenzo
|
$0.003985 | $0.004327 | $0.003946 | $103.92万 | $474.74万 | -4.82% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.37万 | $1,498.33万 | -3.65% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.33万 | $7,757.66万 | -3.16% |
| 162 |
SOXSBSOXSB
|
$50.17 | $51.83 | $48.27 | $97.61万 | — | -1.43% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 416 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $25.57万 | — | -4.67% |
| 53 |
QNTQuant
|
$200 | $203.86 | $195.80 | $580.16万 | $23.95亿 | 0.41% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 231 |
SKYSky
|
$0.06618 | $0.06938 | $0.06579 | $58.25万 | $15.88亿 | -3.32% |
| 544 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.79万 | $1,659.91万 | -3.71% |
| 207 |
USUALUsual
|
$0.01023 | $0.01057 | $0.01009 | $70.49万 | $532.24万 | -2.20% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 272 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $47.00万 | $1.44亿 | -2.58% |
| 564 |
FSynFutures
|
$0.002768 | $0.002873 | $0.002741 | $11.64万 | $542.18万 | -3.49% |
相关站点
共 40 个
TRON _数字货币市值
Pendle _加密货币行情
Aave _以太坊ETH价格
牛来 _BTC行情
Ethereum _比特币
CRCLB _比特币
TONToken _数字货币市值
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
Litecoin _加密货币行情
Dogecoin _比特币
Starknet _BTC行情
BitTensor _比特币
Solana _数字货币市值
Sui _比特币
Official _币种排行
LayerZero _比特币行情
RWUSD _比特币
ZAMA _比特币
THORChain _比特币行情
PancakeSwap _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _比特币行情
TRON _数字货币市值
EUR _BTC行情
Uniswap _以太坊ETH价格
Chainlink _BTC行情
Sui _加密货币行情
EUR _比特币行情
Plasma _以太坊ETH价格
Stellar _以太坊ETH价格
Celo _BTC行情
KORUB _加密货币行情
TQQQB _比特币行情
Aerodrome _币种排行
Sui _数字货币市值
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
1000CAT _比特币
SKHYB _比特币行情