24H 最高$0.03463
24H 最低$0.03199
今日开盘$0.03411
24H 成交量$57.97万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PORTALPortal
|
$0.01339 | $0.01343 | $0.01285 | $28.78万 | $310.19万 | 2.45% |
| 301 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.36万 | $1,129.15万 | -3.30% |
| 121 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.73% |
| 402 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.27万 | $1,498.33万 | -0.68% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.20万 | $7,757.66万 | -3.28% |
| 325 |
SOXSBSOXSB
|
$48.86 | $51.83 | $48.53 | $34.44万 | — | -5.59% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01725 | $0.01664 | $19.55万 | — | -1.57% |
| 45 |
QNTQuant
|
$200.89 | $203.49 | $195.80 | $567.74万 | $23.95亿 | 0.20% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06782 | $0.07014 | $0.0671 | $75.78万 | $15.88亿 | -0.85% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 184 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.48万 | $532.24万 | -1.24% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 200 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01915 | $66.75万 | $1.44亿 | 1.43% |
| 427 |
FSynFutures
|
$0.002817 | $0.002953 | $0.002789 | $21.85万 | $542.18万 | -1.50% |
相关站点
共 40 个
Chainlink _币种排行
DODO _BTC行情
Dash _比特币
Celestia _币种排行
Pump.fun _BTC行情
COTI _币种排行
Solv Protocol _以太坊ETH价格
BEAMX _比特币
SNDKB _比特币行情
NVDAB _比特币
Ripple USD _比特币
TQQQB _比特币行情
Zcash _币种排行
Ethereum _以太坊ETH价格
INTWB _BTC行情
BEAMX _以太坊ETH价格
INTCB _BTC行情
Quant _加密货币行情
Hyperliquid _加密货币行情
Solv Protocol _币种排行
Pump.fun _BTC行情
DODO _以太坊ETH价格
MUB _比特币
EUR _币种排行
牛来 _加密货币行情
Morpho _以太坊ETH价格
Cardano _BTC行情
Ethena _比特币行情
PAX Gold _加密货币行情
BNB _币种排行
BNB _比特币行情
BNB _加密货币行情
Starknet _比特币
Stacks _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _加密货币行情
CRCLB _BTC行情
MARSCOIN _数字货币市值
Ondo _以太坊ETH价格
Power Ledger _比特币行情