24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PORTALPortal
|
$0.01162 | $0.01222 | $0.01156 | $9.91万 | $283.02万 | -3.65% |
| 42 |
CYBERCyberConnect
|
$0.28 | $0.356 | $0.277 | $483.52万 | $1,253.65万 | -9.97% |
| 271 |
REZRenzo
|
$0.003813 | $0.003993 | $0.003796 | $38.79万 | $447.29万 | -3.91% |
| 558 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00639 | $8.57万 | $1,314.34万 | -0.31% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 610 |
GASGas
|
$1.067 | $1.10 | $1.06 | $5.07万 | $7,032.24万 | -2.56% |
| 429 |
SOXSBSOXSB
|
$71.9 | $72.05 | $69.98 | $17.18万 | — | -0.08% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01442 | $0.01495 | $0.01437 | $7.07万 | — | -2.96% |
| 38 |
QNTQuant
|
$201.37 | $203.65 | $193.34 | $552.87万 | $23.42亿 | 1.17% |
| 182 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 212 |
SKYSky
|
$0.06396 | $0.06468 | $0.06329 | $53.19万 | $14.95亿 | 0.20% |
| 428 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.21万 | $1,445.39万 | -3.55% |
| 439 |
USUALUsual
|
$0.00996 | $0.01038 | $0.00993 | $16.36万 | $515.41万 | -2.83% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 340 |
SENTSentient
|
$0.01727 | $0.01844 | $0.01725 | $28.67万 | $1.28亿 | -2.70% |
| 572 |
FSynFutures
|
$0.002464 | $0.002558 | $0.002437 | $7.58万 | $480.00万 | -3.18% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Tether Gold _BTC行情
Solana _加密货币行情
比特现金 _比特币行情
Chainlink _加密货币行情
OpenLedger _以太坊ETH价格
BFUSD _币种排行
恒星币 _以太坊ETH价格
TONToken _比特币行情
Plasma _以太坊ETH价格
大零币 _比特币
PAX Gold _BTC行情
Hamster Kombat _BTC行情
StraitsX USD _以太坊ETH价格
币安币 _BTC行情
以太坊 _数字货币市值
Near Protocol _BTC行情
Ondo _BTC行情
Polymath _加密货币行情
牛来 _加密货币行情
Chainlink _比特币行情
狗币 _币种排行
Filecoin _数字货币市值
币安币 _加密货币行情
JUST _数字货币市值
COCOS _以太坊ETH价格
StraitsX USD _比特币
USDC _币种排行
COCOS _以太坊ETH价格
First Digital _币种排行
Arbitrum _比特币
MegaETH _加密货币行情
StraitsX USD _BTC行情
Reserve Rights _以太坊ETH价格
BitTensor _币种排行
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
Hamster Kombat _数字货币市值
BEAMX _比特币