24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0414
24H 成交量$135.72万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $28.85万 | $310.19万 | 1.61% |
| 294 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.38% |
| 117 |
REZRenzo
|
$0.004089 | $0.004605 | $0.004072 | $149.76万 | $474.74万 | -1.99% |
| 409 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.27% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 527 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.81% |
| 286 |
SOXSBSOXSB
|
$48.87 | $51.83 | $48.53 | $40.23万 | — | -5.36% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.47万 | — | -1.93% |
| 46 |
QNTQuant
|
$202.02 | $203.49 | $195.80 | $583.51万 | $23.95亿 | -0.27% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06788 | $0.07014 | $0.0671 | $76.59万 | $15.88亿 | -0.26% |
| 525 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.06万 | $1,659.91万 | -1.43% |
| 191 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.52% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 203 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.33% |
| 441 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.96% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
SuperVerse _加密货币行情
Caldera _比特币行情
Sei _以太坊ETH价格
Sei _数字货币市值
Arbitrum _比特币行情
Pepe _比特币行情
Dogecoin _比特币行情
NFPrompt _BTC行情
Bitcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Holo _币种排行
First Digital _比特币
Power Ledger _币种排行
SKHYB _比特币行情
SOXLB _加密货币行情
Sui _比特币
XRP _加密货币行情
Artificial _加密货币行情
Plasma _加密货币行情
PancakeSwap _比特币
Ethena _以太坊ETH价格
Hemi _比特币行情
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
Stellar _以太坊ETH价格
First Digital _币种排行
COTI _币种排行
MARSCOIN _数字货币市值
Pepe _比特币行情
Hyperliquid _比特币
Aptos _BTC行情
Plume _币种排行
QQQB _比特币
MUB _加密货币行情
Lisk _比特币行情
Lisk _加密货币行情
TONToken _比特币行情
Stellar _币种排行