24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007268
24H 成交量$184.65万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $28.85万 | $310.19万 | 1.61% |
| 294 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.38% |
| 117 |
REZRenzo
|
$0.004089 | $0.004605 | $0.004072 | $149.76万 | $474.74万 | -1.99% |
| 409 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.27% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 527 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.81% |
| 286 |
SOXSBSOXSB
|
$48.87 | $51.83 | $48.53 | $40.23万 | — | -5.36% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.47万 | — | -1.93% |
| 46 |
QNTQuant
|
$202.02 | $203.49 | $195.80 | $583.51万 | $23.95亿 | -0.27% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06788 | $0.07014 | $0.0671 | $76.59万 | $15.88亿 | -0.26% |
| 525 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.06万 | $1,659.91万 | -1.43% |
| 191 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.52% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 203 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.33% |
| 441 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.96% |
相关站点
共 40 个
牛来 _比特币行情
Hedera _以太坊ETH价格
Kite _币种排行
Vanar Chain _币种排行
Ondo _比特币行情
PancakeSwap _加密货币行情
Sui _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
SNDKB _比特币行情
Arbitrum _比特币行情
牛来 _比特币
Pepe _比特币
Kite _比特币行情
Stellar _BTC行情
Bubblemaps _币种排行
Artificial _BTC行情
Mitosis _BTC行情
Aerodrome _比特币
MUB _以太坊ETH价格
Official _比特币行情
Plume _以太坊ETH价格
Tether Gold _数字货币市值
Holo _币种排行
LayerZero _比特币
THORChain _数字货币市值
Caldera _加密货币行情
Hemi _以太坊ETH价格
CRCLB _比特币
Origin _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _BTC行情
Pepe _比特币
BitTensor _币种排行
SNDKB _数字货币市值
Reserve Rights _币种排行
United Stables _数字货币市值
USD1 _数字货币市值
Quant _币种排行
BNB _比特币