24H 最高$79.90
24H 最低$78.61
今日开盘$78.88
24H 成交量$9,804.32
流通市值—
24H 涨跌额($0.91)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $28.55万 | $310.19万 | -0.84% |
| 335 |
CYBERCyberConnect
|
$0.255 | $0.274 | $0.254 | $35.09万 | $1,129.15万 | -6.59% |
| 158 |
REZRenzo
|
$0.003978 | $0.004327 | $0.003946 | $99.18万 | $474.74万 | -4.35% |
| 437 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $23.06万 | $1,498.33万 | -4.28% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 174 |
SOXSBSOXSB
|
$49.66 | $51.83 | $48.27 | $82.12万 | — | -2.42% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 413 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $26.30万 | — | -4.90% |
| 50 |
QNTQuant
|
$200.45 | $203.86 | $195.80 | $609.71万 | $23.95亿 | 0.63% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.0664 | $0.06938 | $0.06621 | $55.68万 | $15.88亿 | -3.87% |
| 523 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00336 | $15.06万 | $1,659.91万 | -3.71% |
| 191 |
USUALUsual
|
$0.01021 | $0.01057 | $0.01009 | $74.85万 | $532.24万 | -2.20% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 255 |
SENTSentient
|
$0.01957 | $0.02074 | $0.01944 | $50.57万 | $1.44亿 | -2.20% |
| 545 |
FSynFutures
|
$0.00278 | $0.002873 | $0.002741 | $13.03万 | $542.18万 | -2.93% |
相关站点
共 40 个
TRON _BTC行情
TRON _比特币行情
牛来 _加密货币行情
SKHYB _以太坊ETH价格
Filecoin _BTC行情
RedStone _加密货币行情
Near Protocol _数字货币市值
Hashflow _以太坊ETH价格
Gravity _以太坊ETH价格
Internet _BTC行情
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
Prometeus _BTC行情
牛来 _加密货币行情
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
LayerZero _加密货币行情
CRCLB _比特币行情
NFPrompt _加密货币行情
1000CAT _以太坊ETH价格
TRON _以太坊ETH价格
牛来 _比特币
PancakeSwap _数字货币市值
OFFICIAL TRUMP _比特币
Cardano _币种排行
ZAMA _加密货币行情
Ripple USD _比特币行情
NFPrompt _币种排行
TRON _币种排行
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _数字货币市值
SNDKB _币种排行
Aster _比特币
Bitcoin Cash _BTC行情
Lisk _币种排行
Dogecoin _比特币行情
XRP _BTC行情
Sui _比特币
USDC _币种排行
Starknet _比特币