24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PORTALPortal
|
$0.01297 | $0.01343 | $0.01285 | $30.76万 | $310.19万 | -0.92% |
| 451 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $23.29万 | $1,129.15万 | -4.14% |
| 198 |
REZRenzo
|
$0.00397 | $0.004181 | $0.003925 | $75.68万 | $474.74万 | -3.94% |
| 441 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $24.54万 | $1,498.33万 | -2.99% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 570 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.79万 | $7,757.66万 | -2.42% |
| 143 |
SOXSBSOXSB
|
$51.96 | $52.30 | $48.27 | $122.17万 | — | 1.96% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01704 | $0.01611 | $28.41万 | — | -4.20% |
| 50 |
QNTQuant
|
$203.03 | $205.54 | $195.80 | $674.01万 | $23.95亿 | 2.34% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 258 |
SKYSky
|
$0.06651 | $0.06917 | $0.06579 | $50.73万 | $15.88亿 | -3.82% |
| 556 |
MANTRAMANTRA
|
$0.00339 | $0.00351 | $0.00334 | $13.52万 | $1,659.91万 | -3.14% |
| 194 |
USUALUsual
|
$0.01031 | $0.01057 | $0.01009 | $76.84万 | $532.24万 | -1.25% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 242 |
SENTSentient
|
$0.02004 | $0.02074 | $0.01944 | $55.64万 | $1.44亿 | -1.62% |
| 568 |
FSynFutures
|
$0.00279 | $0.002843 | $0.002741 | $12.07万 | $542.18万 | -1.59% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
QQQB _BTC行情
CRCLB _数字货币市值
Hedera _加密货币行情
First Digital _加密货币行情
Solv Protocol _比特币行情
Hyperliquid _加密货币行情
Hashflow _加密货币行情
Plasma _以太坊ETH价格
Ethena _比特币
Aave _加密货币行情
BNB _加密货币行情
LayerZero _BTC行情
Starknet _比特币
Polkadot _以太坊ETH价格
Hashflow _以太坊ETH价格
Pepe _加密货币行情
TSLAB _加密货币行情
Stellar _币种排行
SNDKB _以太坊ETH价格
Chainlink _比特币
Aave _比特币
QQQB _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _比特币
Gitcoin _加密货币行情
CRWVB _以太坊ETH价格
Injective _以太坊ETH价格
Haedal _以太坊ETH价格
BFUSD _以太坊ETH价格
Vanar Chain _加密货币行情
TRON _比特币行情
Tether Gold _比特币
Initia _以太坊ETH价格
MUB _BTC行情
Aster _加密货币行情
Bitcoin Cash _比特币行情