24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0839
24H 成交量$47.62万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PORTALPortal
|
$0.01291 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.15% |
| 514 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.09万 | $1,129.15万 | -4.87% |
| 206 |
REZRenzo
|
$0.003877 | $0.004173 | $0.003863 | $72.75万 | $474.74万 | -6.42% |
| 449 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.11万 | $1,498.33万 | -3.53% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.26% |
| 135 |
SOXSBSOXSB
|
$52.78 | $53.29 | $48.27 | $136.57万 | — | 3.53% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.76万 | — | -4.90% |
| 50 |
QNTQuant
|
$199.98 | $205.54 | $195.80 | $727.09万 | $23.95亿 | 0.81% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 277 |
SKYSky
|
$0.06589 | $0.0682 | $0.06566 | $48.76万 | $15.88亿 | -3.09% |
| 595 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.90万 | $1,659.91万 | -3.16% |
| 185 |
USUALUsual
|
$0.01006 | $0.01057 | $0.01003 | $83.23万 | $532.24万 | -3.64% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 256 |
SENTSentient
|
$0.02003 | $0.02018 | $0.01944 | $54.62万 | $1.44亿 | 0.60% |
| 572 |
FSynFutures
|
$0.002763 | $0.002834 | $0.002741 | $12.25万 | $542.18万 | -2.47% |
相关站点
共 40 个
Litecoin _数字货币市值
Near Protocol _加密货币行情
Pump.fun _比特币行情
BFUSD _数字货币市值
1000CAT _以太坊ETH价格
BNCB _以太坊ETH价格
Tether Gold _比特币行情
Cardano _比特币
Pepe _币种排行
OFFICIAL TRUMP _币种排行
NFPrompt _数字货币市值
USDC _加密货币行情
SNDKB _币种排行
INTCB _比特币行情
Hedera _BTC行情
SNXXB _BTC行情
TSLAB _BTC行情
TSLAB _数字货币市值
1000CAT _加密货币行情
United Stables _加密货币行情
Celestia _加密货币行情
THORChain _以太坊ETH价格
MSTRB _比特币
Initia _比特币
MegaETH _数字货币市值
Sophon _加密货币行情
Stellar _加密货币行情
MUB _加密货币行情
Celo _以太坊ETH价格
Origin _加密货币行情
Aptos _BTC行情
1000CAT _比特币行情
Worldcoin _币种排行
CRCLB _比特币
TONToken _币种排行
Uniswap _比特币行情
United Stables _比特币行情
United Stables _加密货币行情
Hashflow _以太坊ETH价格
Official _BTC行情