24H 最高$0.0727
24H 最低$0.07027
今日开盘$0.07194
24H 成交量$10.79万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $27.78万 | $310.19万 | -1.14% |
| 311 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $38.57万 | $1,129.15万 | -6.91% |
| 147 |
REZRenzo
|
$0.003957 | $0.004327 | $0.003946 | $110.05万 | $474.74万 | -8.36% |
| 453 |
SAHARASahara AI
|
$0.00717 | $0.0075 | $0.00715 | $20.72万 | $1,498.33万 | -4.27% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.42% |
| 178 |
SOXSBSOXSB
|
$49.35 | $51.83 | $48.27 | $78.80万 | — | -2.55% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01722 | $0.01628 | $26.44万 | — | -5.40% |
| 50 |
QNTQuant
|
$197.81 | $203.86 | $195.80 | $615.60万 | $23.95亿 | -0.94% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 237 |
SKYSky
|
$0.06666 | $0.06951 | $0.06628 | $56.44万 | $15.88亿 | -4.10% |
| 534 |
MANTRAMANTRA
|
$0.00339 | $0.00352 | $0.00338 | $14.54万 | $1,659.91万 | -3.42% |
| 194 |
USUALUsual
|
$0.01014 | $0.01057 | $0.01009 | $73.78万 | $532.24万 | -2.97% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 251 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01944 | $51.64万 | $1.44亿 | -1.50% |
| 556 |
FSynFutures
|
$0.002766 | $0.002892 | $0.002741 | $11.92万 | $542.18万 | -4.26% |
相关站点
共 40 个
DRAMB _币种排行
Solana _以太坊ETH价格
Dash _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _币种排行
CRCLB _数字货币市值
Litecoin _比特币行情
Quant _加密货币行情
Aave _比特币
Quant _加密货币行情
GOOGLB _数字货币市值
Dash _比特币行情
ZAMA _比特币
Artificial _加密货币行情
Gram _币种排行
SKHYB _加密货币行情
Lisk _加密货币行情
Sophon _BTC行情
SKHYB _币种排行
Sei _BTC行情
Artificial _以太坊ETH价格
Bitcoin Cash _BTC行情
Solv Protocol _加密货币行情
Artificial _比特币行情
Litecoin _比特币
Plasma _BTC行情
Ethena USDe _数字货币市值
Litecoin _比特币
Bitcoin Cash _币种排行
RWUSD _币种排行
KORUB _比特币
Polkadot _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin _币种排行
Dogecoin _加密货币行情
Caldera _加密货币行情
SNDKB _BTC行情
GOOGLB _币种排行
Caldera _比特币行情
COTI _数字货币市值