24H 最高$314.39
24H 最低$311.19
今日开盘$312.83
24H 成交量$3,219.30
流通市值—
24H 涨跌额(-$0.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PORTALPortal
|
$0.01171 | $0.01222 | $0.01165 | $10.58万 | $283.02万 | -3.22% |
| 40 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.279 | $517.14万 | $1,253.65万 | -9.90% |
| 260 |
REZRenzo
|
$0.003845 | $0.003996 | $0.003799 | $40.22万 | $447.29万 | -2.09% |
| 558 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.39万 | $1,314.34万 | -0.62% |
| 328 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 607 |
GASGas
|
$1.065 | $1.10 | $1.06 | $4.81万 | $7,032.24万 | -3.27% |
| 431 |
SOXSBSOXSB
|
$70.08 | $72.18 | $69.98 | $16.57万 | — | -2.07% |
| 299 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 407 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01457 | $0.01495 | $0.01451 | $7.05万 | — | -2.15% |
| 36 |
QNTQuant
|
$203.46 | $203.46 | $193.34 | $544.85万 | $23.42亿 | 2.86% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 199 |
SKYSky
|
$0.06421 | $0.06468 | $0.06329 | $57.33万 | $14.95亿 | 0.72% |
| 435 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.38万 | $1,445.39万 | -2.56% |
| 422 |
USUALUsual
|
$0.01003 | $0.01043 | $0.00993 | $17.46万 | $515.41万 | -3.37% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 343 |
SENTSentient
|
$0.0175 | $0.01844 | $0.01736 | $27.76万 | $1.28亿 | -2.56% |
| 573 |
FSynFutures
|
$0.00246 | $0.002565 | $0.002449 | $7.13万 | $480.00万 | -3.83% |
相关站点
共 40 个
Pump.fun _币种排行
Filecoin _BTC行情
Caldera _数字货币市值
艾达币 _BTC行情
Holo _以太坊ETH价格
Shiba Inu _数字货币市值
Chainlink _币种排行
币安币 _比特币
Meteora _币种排行
Sui _比特币
ONEchain _加密货币行情
Pepe _数字货币市值
以太坊 _币种排行
Aster _加密货币行情
ONEchain _BTC行情
Act I : The _加密货币行情
JUST _币种排行
恒星币 _BTC行情
Pepe _加密货币行情
RWUSD _BTC行情
Caldera _BTC行情
ONEchain _加密货币行情
Shiba Inu _加密货币行情
Polygon _BTC行情
USD1 _以太坊ETH价格
RWUSD _比特币行情
恒星币 _以太坊ETH价格
ONEchain _比特币
Hamster Kombat _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Polygon _加密货币行情
TONToken _以太坊ETH价格
Sign _比特币
大零币 _币种排行
Thena _BTC行情
OFFICIAL TRUMP _比特币行情
Shiba Inu _比特币
Hashflow _比特币
Pudgy Penguins _比特币