24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $20.44万 | $310.19万 | 0.69% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.31万 | $1,129.15万 | -4.03% |
| 116 |
REZRenzo
|
$0.004137 | $0.004605 | $0.004075 | $148.46万 | $474.74万 | -2.57% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -1.22% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 504 |
GASGas
|
$1.177 | $1.23 | $1.18 | $13.74万 | $7,757.66万 | -3.37% |
| 545 |
SOXSBSOXSB
|
$51.47 | $51.98 | $50.45 | $10.79万 | — | -0.77% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $16.89万 | — | -2.33% |
| 44 |
QNTQuant
|
$199.74 | $203.49 | $195.80 | $504.53万 | $23.95亿 | -0.68% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06716 | $0.07014 | $0.06712 | $74.59万 | $15.88亿 | -0.61% |
| 489 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.72万 | $1,659.91万 | -2.01% |
| 177 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $76.96万 | $532.24万 | -1.90% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 203 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $67.74万 | $1.44亿 | 0.36% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.52万 | $542.18万 | -2.55% |
相关站点
共 40 个
USDC _BTC行情
Bitcoin Cash _加密货币行情
Celestia _加密货币行情
Tether Gold _数字货币市值
Aave _数字货币市值
Power Ledger _币种排行
Vanar Chain _以太坊ETH价格
Dash _币种排行
Celestia _BTC行情
RWUSD _比特币
Plasma _比特币行情
Bitcoin _比特币
Bitcoin _加密货币行情
Gitcoin _比特币
EUR _币种排行
PancakeSwap _数字货币市值
TRON _比特币
Lisk _比特币
PAX Gold _以太坊ETH价格
Gitcoin _比特币
NFPrompt _加密货币行情
Sophon _BTC行情
Vanar Chain _加密货币行情
Ethereum _比特币行情
Sophon _比特币行情
PancakeSwap _加密货币行情
USD1 _比特币
Artificial _数字货币市值
Bitcoin Cash _比特币
GOOGLB _加密货币行情
CoW Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Lisk _币种排行
Quant _加密货币行情
Gravity _BTC行情
Morpho _数字货币市值
Chainlink _比特币
Reserve Rights _以太坊ETH价格
Official _以太坊ETH价格
BEAMX _加密货币行情