24H 最高$881.46
24H 最低$819.54
今日开盘$848.92
24H 成交量$61.82万
流通市值—
24H 涨跌额($16.14)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $28.71万 | $310.19万 | 0.08% |
| 330 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $35.58万 | $1,129.15万 | -7.27% |
| 149 |
REZRenzo
|
$0.00396 | $0.004327 | $0.003946 | $108.45万 | $474.74万 | -7.28% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $22.93万 | $1,498.33万 | -4.28% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 566 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.23万 | $7,757.66万 | -3.58% |
| 179 |
SOXSBSOXSB
|
$49.54 | $51.83 | $48.27 | $79.53万 | — | -2.58% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 410 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01633 | $0.01719 | $0.01628 | $26.37万 | — | -4.73% |
| 50 |
QNTQuant
|
$200.01 | $203.86 | $195.80 | $600.38万 | $23.95亿 | 0.30% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 241 |
SKYSky
|
$0.06662 | $0.06938 | $0.06628 | $55.33万 | $15.88亿 | -3.32% |
| 526 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00337 | $14.90万 | $1,659.91万 | -3.70% |
| 192 |
USUALUsual
|
$0.01019 | $0.01057 | $0.01009 | $74.32万 | $532.24万 | -2.77% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 254 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $50.70万 | $1.44亿 | -1.75% |
| 551 |
FSynFutures
|
$0.002765 | $0.002873 | $0.002741 | $12.40万 | $542.18万 | -3.73% |
相关站点
共 40 个
Cardano _加密货币行情
THORChain _数字货币市值
SOXLB _BTC行情
Ondo _数字货币市值
Initia _比特币
Pendle _加密货币行情
BEAMX _加密货币行情
Initia _数字货币市值
Plasma _币种排行
BEAMX _比特币行情
Aerodrome _数字货币市值
牛来 _数字货币市值
RedStone _以太坊ETH价格
INTCB _以太坊ETH价格
BNB _BTC行情
Pudgy Penguins _BTC行情
Ethena USDe _以太坊ETH价格
牛来 _币种排行
Bitcoin _以太坊ETH价格
Huma Finance _数字货币市值
牛来 _加密货币行情
Zcash _比特币
Hashflow _数字货币市值
Litecoin _数字货币市值
Aerodrome _比特币
Near Protocol _比特币
Ripple USD _加密货币行情
THORChain _加密货币行情
Holo _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
Haedal _币种排行
Pendle _比特币
TONToken _比特币
Stellar _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币