24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $28.01万 | $310.19万 | -1.74% |
| 287 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.64万 | $1,129.15万 | -7.27% |
| 136 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.83万 | $474.74万 | -7.02% |
| 387 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $28.17万 | $1,498.33万 | -2.70% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.90% |
| 218 |
SOXSBSOXSB
|
$49.53 | $51.83 | $48.27 | $63.11万 | — | -3.09% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01643 | $0.01725 | $0.0164 | $24.70万 | — | -4.53% |
| 50 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $624.43万 | $23.95亿 | -1.79% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06636 | $0.07014 | $0.06628 | $84.77万 | $15.88亿 | -3.45% |
| 538 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.46万 | $1,659.91万 | -2.84% |
| 204 |
USUALUsual
|
$0.01015 | $0.01057 | $0.0101 | $69.52万 | $532.24万 | -3.97% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 225 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $59.68万 | $1.44亿 | -1.16% |
| 552 |
FSynFutures
|
$0.002769 | $0.002953 | $0.002759 | $11.69万 | $542.18万 | -4.12% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
Gravity _比特币
Lisk _BTC行情
Internet _加密货币行情
Solana _币种排行
Pendle _BTC行情
牛来 _加密货币行情
SNDKB _比特币行情
Pendle _以太坊ETH价格
Litecoin _BTC行情
Uniswap _比特币
Gram _比特币
Official _加密货币行情
BIO Protocol _以太坊ETH价格
NVDAB _数字货币市值
TONToken _以太坊ETH价格
Celestia _比特币
United Stables _数字货币市值
Hyperliquid _币种排行
RWUSD _BTC行情
Gravity _以太坊ETH价格
Starknet _币种排行
Official _加密货币行情
SOXLB _加密货币行情
LayerZero _比特币
Plasma _比特币行情
TQQQB _数字货币市值
RWUSD _加密货币行情
BNB _以太坊ETH价格
Ripple USD _数字货币市值
CRCLB _币种排行
First Digital _BTC行情
Ethereum _比特币行情
Aave _数字货币市值
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Gitcoin _数字货币市值
Litecoin _数字货币市值
Quant _币种排行