24H 最高$0.000699
24H 最低$0.000682
今日开盘$0.000699
24H 成交量$18.28万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PORTALPortal
|
$0.01198 | $0.01246 | $0.01194 | $14.10万 | $288.05万 | -2.76% |
| 37 |
CYBERCyberConnect
|
$0.306 | $0.356 | $0.302 | $556.43万 | $1,318.21万 | -13.80% |
| 159 |
REZRenzo
|
$0.003902 | $0.004071 | $0.003866 | $78.87万 | $453.19万 | 0.28% |
| 466 |
SAHARASahara AI
|
$0.00648 | $0.00662 | $0.00641 | $15.27万 | $1,323.16万 | -1.97% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 606 |
GASGas
|
$1.085 | $1.12 | $1.08 | $5.21万 | $7,143.25万 | -2.95% |
| 217 |
SOXSBSOXSB
|
$71.49 | $72.49 | $69.24 | $55.97万 | — | 1.38% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 360 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01478 | $0.01516 | $0.01465 | $7.97万 | — | -1.92% |
| 27 |
QNTQuant
|
$196.02 | $205.23 | $192.00 | $791.20万 | $23.55亿 | 0.55% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06426 | $0.06526 | $0.0636 | $72.69万 | $15.02亿 | -1.03% |
| 316 |
MANTRAMANTRA
|
$0.00305 | $0.00322 | $0.00304 | $32.45万 | $1,491.10万 | -2.87% |
| 343 |
USUALUsual
|
$0.01018 | $0.01053 | $0.01011 | $28.69万 | $527.54万 | -3.23% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 324 |
SENTSentient
|
$0.01798 | $0.01867 | $0.01772 | $31.34万 | $1.31亿 | -3.59% |
| 637 |
FSynFutures
|
$0.002519 | $0.002623 | $0.002499 | $3.35万 | $490.34万 | -3.97% |
相关站点
共 40 个
Sign _加密货币行情
瑞波币 _比特币行情
Sui _比特币
Huma Finance _以太坊ETH价格
达世币 _数字货币市值
Secret _币种排行
Ethena _数字货币市值
Arbitrum _数字货币市值
Ripple USD _比特币
Quant _以太坊ETH价格
Thena _比特币
DODO _比特币行情
Near Protocol _币种排行
Huma Finance _比特币
Pump.fun _比特币行情
Gram _BTC行情
Act I : The _加密货币行情
Curve DAO _加密货币行情
StraitsX USD _以太坊ETH价格
波场 _币种排行
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
Aster _币种排行
QQQB _币种排行
Meteora _数字货币市值
Polymath _比特币行情
Ondo _比特币行情
Reserve Rights _以太坊ETH价格
Ether.fi _BTC行情
EUR _比特币行情
LayerZero _币种排行
Filecoin _数字货币市值
Injective _加密货币行情
Aptos _BTC行情
Hyperliquid _数字货币市值
Ripple USD _数字货币市值