24H 最高$0.1335
24H 最低$0.1271
今日开盘$0.1333
24H 成交量$40.56万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $29.85万 | $310.19万 | -1.14% |
| 394 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $28.27万 | $1,129.15万 | -5.54% |
| 160 |
REZRenzo
|
$0.003962 | $0.004327 | $0.003946 | $100.18万 | $474.74万 | -7.88% |
| 438 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.34万 | $1,498.33万 | -3.65% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.29万 | $7,757.66万 | -3.16% |
| 162 |
SOXSBSOXSB
|
$50.28 | $51.83 | $48.27 | $98.52万 | — | -1.04% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 417 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01716 | $0.01628 | $25.76万 | — | -4.79% |
| 53 |
QNTQuant
|
$200.24 | $203.86 | $195.80 | $578.47万 | $23.95亿 | 0.22% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 231 |
SKYSky
|
$0.06624 | $0.06938 | $0.06579 | $58.71万 | $15.88亿 | -3.40% |
| 545 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.69万 | $1,659.91万 | -4.26% |
| 206 |
USUALUsual
|
$0.01027 | $0.01057 | $0.01009 | $70.95万 | $532.24万 | -1.91% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 271 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $46.46万 | $1.44亿 | -2.96% |
| 563 |
FSynFutures
|
$0.002774 | $0.002872 | $0.002741 | $11.60万 | $542.18万 | -3.14% |
相关站点
共 40 个
USDC _加密货币行情
Plasma _加密货币行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
Huma Finance _比特币
Celestia _加密货币行情
BEAMX _BTC行情
Hashflow _BTC行情
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plasma _以太坊ETH价格
MARSCOIN _BTC行情
Dogecoin _比特币行情
Celo _币种排行
Pudgy Penguins _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _比特币
Ripple USD _币种排行
Zcash _币种排行
Worldcoin _比特币行情
Aerodrome _币种排行
Lisk _比特币行情
Sui _数字货币市值
LITEB _BTC行情
Prometeus _币种排行
Aave _币种排行
1000CAT _比特币行情
Lisk _加密货币行情
Near Protocol _数字货币市值
MegaETH _BTC行情
Uniswap _比特币
Tether Gold _币种排行
Holo _比特币
Injective _以太坊ETH价格
Bitcoin Cash _比特币行情
BitTensor _数字货币市值
BEAMX _比特币
Worldcoin _币种排行