24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$174.41万
流通市值—
24H 涨跌额($0.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $20.44万 | $310.19万 | 0.77% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.20万 | $1,129.15万 | -4.03% |
| 115 |
REZRenzo
|
$0.004138 | $0.004605 | $0.004075 | $148.48万 | $474.74万 | -2.27% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.23万 | $1,498.33万 | -1.09% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 498 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.25万 | $7,757.66万 | -3.21% |
| 547 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.86万 | — | -0.83% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $16.93万 | — | -2.33% |
| 44 |
QNTQuant
|
$199.97 | $203.49 | $195.80 | $507.08万 | $23.95亿 | -0.39% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.0673 | $0.07014 | $0.06712 | $74.93万 | $15.88亿 | -0.49% |
| 489 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 176 |
USUALUsual
|
$0.01032 | $0.01065 | $0.0103 | $76.88万 | $532.24万 | -1.71% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 203 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $67.73万 | $1.44亿 | 0.77% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.48万 | $542.18万 | -2.34% |
相关站点
共 40 个
United Stables _币种排行
Dash _加密货币行情
Arbitrum _加密货币行情
Avalanche _比特币行情
Celestia _比特币
Worldcoin _比特币行情
Artificial _以太坊ETH价格
Gitcoin _数字货币市值
Arbitrum _比特币行情
Hemi _比特币
Morpho _加密货币行情
MARSCOIN _比特币
Gram _以太坊ETH价格
Ripple USD _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
Power Ledger _以太坊ETH价格
Mitosis _BTC行情
Uniswap _BTC行情
Morpho _比特币
Uniswap _加密货币行情
Vanar Chain _比特币
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _数字货币市值
BitTensor _币种排行
Stellar _币种排行
Cardano _以太坊ETH价格
Solv Protocol _币种排行
Plume _币种排行
BIO Protocol _数字货币市值
Quant _数字货币市值
Plasma _比特币
Pudgy Penguins _加密货币行情
Plume _加密货币行情
Lisk _币种排行
PAX Gold _加密货币行情
Caldera _以太坊ETH价格
Sophon _比特币行情
First Digital _币种排行