24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.71万 | $311.61万 | -1.88% |
| 237 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.263 | $57.21万 | $1,153.83万 | -0.75% |
| 69 |
REZRenzo
|
$0.004157 | $0.0049 | $0.004075 | $287.95万 | $477.05万 | -1.49% |
| 404 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $24.31万 | $1,521.72万 | -0.94% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 574 |
SOXSBSOXSB
|
$51.07 | $52.05 | $50.45 | $8.13万 | — | -1.52% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.01741 | $0.01687 | $18.73万 | — | -2.30% |
| 36 |
QNTQuant
|
$198.48 | $208.67 | $197.41 | $666.24万 | $24.05亿 | -1.42% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 204 |
SKYSky
|
$0.06879 | $0.07014 | $0.06706 | $71.17万 | $16.11亿 | 0.32% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.31万 | $1,670.63万 | -1.42% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $122.60万 | $528.69万 | -1.42% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 224 |
SENTSentient
|
$0.02065 | $0.02065 | $0.01915 | $62.89万 | $1.45亿 | 6.44% |
| 287 |
FSynFutures
|
$0.002842 | $0.002955 | $0.002806 | $44.34万 | $553.66万 | -2.64% |
相关站点
共 40 个
Worldcoin _数字货币市值
TRON _BTC行情
Gitcoin _数字货币市值
First Digital _比特币行情
Panther _BTC行情
Renzo _比特币行情
First Digital _BTC行情
BUSD _BTC行情
Pudgy Penguins _数字货币市值
Origin _比特币行情
SuperVerse _币种排行
USDC _BTC行情
Solv Protocol _比特币
NFPrompt _数字货币市值
XRP _比特币行情
Morpho _BTC行情
Sophon _数字货币市值
Prometeus _加密货币行情
Stellar _数字货币市值
Aptos _比特币
THORChain _比特币行情
ZAMA _比特币
BEAMX _加密货币行情
MSTRB _数字货币市值
Internet _比特币
Lisk _数字货币市值
LayerZero _比特币行情
CoW Protocol _比特币
Panther _BTC行情
Filecoin _加密货币行情
INTWB _BTC行情
INTCB _比特币行情
Arbitrum _BTC行情
Sophon _数字货币市值
United Stables _以太坊ETH价格
Bitcoin _以太坊ETH价格
Panther _数字货币市值
TRON _比特币行情
Starknet _币种排行
Dogecoin _加密货币行情