24H 最高$0.00529
24H 最低$0.00506
今日开盘$0.00528
24H 成交量$30.09万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $30.70万 | $310.19万 | -1.14% |
| 437 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.254 | $24.50万 | $1,129.15万 | -5.20% |
| 190 |
REZRenzo
|
$0.003954 | $0.004191 | $0.003946 | $78.64万 | $474.74万 | -5.16% |
| 440 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $24.16万 | $1,498.33万 | -3.12% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 572 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.43万 | $7,757.66万 | -2.51% |
| 144 |
SOXSBSOXSB
|
$51.14 | $51.83 | $48.27 | $114.85万 | — | 0.12% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01704 | $0.01618 | $28.75万 | — | -4.47% |
| 50 |
QNTQuant
|
$203.76 | $205.54 | $195.80 | $663.76万 | $23.95亿 | 2.58% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 230 |
SKYSky
|
$0.06639 | $0.06938 | $0.06579 | $59.95万 | $15.88亿 | -3.45% |
| 554 |
MANTRAMANTRA
|
$0.00338 | $0.00351 | $0.00334 | $13.16万 | $1,659.91万 | -3.43% |
| 210 |
USUALUsual
|
$0.01027 | $0.01057 | $0.01009 | $71.07万 | $532.24万 | -1.82% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 252 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -2.35% |
| 567 |
FSynFutures
|
$0.002771 | $0.002844 | $0.002741 | $11.79万 | $542.18万 | -2.50% |
相关站点
共 40 个
Celestia _数字货币市值
Hedera _币种排行
Bitcoin Cash _比特币
RedStone _加密货币行情
CRCLB _加密货币行情
Haedal _加密货币行情
BitTensor _BTC行情
SKHYB _比特币
United Stables _数字货币市值
USDC _加密货币行情
Bitcoin _BTC行情
USDC _数字货币市值
KORUB _数字货币市值
Pepe _币种排行
Sui _比特币行情
Lisk _加密货币行情
DRAMB _比特币
Aptos _数字货币市值
GOOGLB _币种排行
Prometeus _比特币
BNB _比特币
Celo _加密货币行情
SNDKB _比特币行情
USD1 _数字货币市值
Bitcoin _比特币
Stellar _比特币行情
MSTRB _比特币行情
Ripple USD _比特币行情
United Stables _币种排行
Near Protocol _数字货币市值
DRAMB _数字货币市值
Zcash _加密货币行情
Pump.fun _币种排行
Arbitrum _比特币行情
Origin _BTC行情
Polkadot _比特币行情
Pepe _比特币行情
XRP _比特币
Aave _加密货币行情
Gram _币种排行