24H 最高$897.80
24H 最低$893.20
今日开盘$894.8
24H 成交量$4,924.44
流通市值—
24H 涨跌额(-$0.25)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.21% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.62万 | $1,129.15万 | -1.11% |
| 68 |
REZRenzo
|
$0.004152 | $0.0049 | $0.004075 | $271.15万 | $474.74万 | -0.07% |
| 407 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.79万 | $1,498.33万 | -0.41% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 497 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.29万 | $7,757.66万 | -1.65% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01728 | $0.01682 | $20.06万 | — | -2.09% |
| 38 |
QNTQuant
|
$198.16 | $208.67 | $197.41 | $632.00万 | $23.95亿 | -1.36% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 195 |
SKYSky
|
$0.06789 | $0.07014 | $0.06706 | $73.64万 | $15.88亿 | 0.02% |
| 476 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.81万 | $1,659.91万 | -0.29% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.58万 | $532.24万 | -1.60% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 204 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $69.57万 | $1.44亿 | 2.31% |
| 287 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.39万 | $542.18万 | -2.65% |
相关站点
共 40 个
SOXLB _比特币行情
Plasma _币种排行
Reserve Rights _比特币
INTWB _数字货币市值
Dogecoin _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Cosmos _数字货币市值
SuperVerse _以太坊ETH价格
Dash _以太坊ETH价格
Nillion _以太坊ETH价格
Pudgy Penguins _比特币
Origin _币种排行
Holo _比特币
Lisk _以太坊ETH价格
Uniswap _加密货币行情
Sophon _比特币
Caldera _以太坊ETH价格
Aster _加密货币行情
MSTRB _BTC行情
EUR _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _比特币
Aave _加密货币行情
牛来 _比特币行情
DODO _以太坊ETH价格
Nillion _BTC行情
INTWB _币种排行
Pepe _比特币行情
CoW Protocol _数字货币市值
Artificial _比特币
Ripple USD _BTC行情
INTCB _币种排行
OFFICIAL TRUMP _比特币
Celestia _比特币行情
Pump.fun _BTC行情
BEAMX _BTC行情
BUSD _币种排行
Solv Protocol _比特币行情