24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8771
24H 成交量$294.81万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PORTALPortal
|
$0.01293 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.77% |
| 497 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.252 | $19.66万 | $1,129.15万 | -4.12% |
| 202 |
REZRenzo
|
$0.003906 | $0.004173 | $0.003863 | $74.19万 | $474.74万 | -5.42% |
| 447 |
SAHARASahara AI
|
$0.00712 | $0.00738 | $0.0071 | $25.39万 | $1,498.33万 | -3.39% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 575 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.93万 | $7,757.66万 | -2.43% |
| 136 |
SOXSBSOXSB
|
$52.5 | $53.06 | $48.27 | $133.55万 | — | 2.96% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01698 | $0.01605 | $27.69万 | — | -4.20% |
| 49 |
QNTQuant
|
$200.66 | $205.54 | $195.80 | $725.16万 | $23.95亿 | 0.91% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 270 |
SKYSky
|
$0.06601 | $0.0682 | $0.06566 | $50.23万 | $15.88亿 | -2.96% |
| 562 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.47万 | $1,659.91万 | -2.59% |
| 184 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01003 | $82.64万 | $532.24万 | -2.88% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 255 |
SENTSentient
|
$0.02011 | $0.02018 | $0.01944 | $54.08万 | $1.44亿 | -0.10% |
| 573 |
FSynFutures
|
$0.002777 | $0.002834 | $0.002741 | $12.29万 | $542.18万 | -1.98% |
相关站点
共 40 个
Filecoin _比特币
Artificial _数字货币市值
CRCLB _BTC行情
Internet _数字货币市值
Haedal _数字货币市值
USDC _加密货币行情
1000CAT _以太坊ETH价格
Aster _比特币
INTWB _BTC行情
Worldcoin _BTC行情
Quant _比特币
SKHYB _加密货币行情
USDC _加密货币行情
CRWVB _币种排行
LayerZero _比特币行情
Gram _比特币行情
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _比特币
BNCB _比特币行情
Artificial _比特币
Zcash _以太坊ETH价格
RWUSD _比特币行情
TRON _比特币行情
Quant _以太坊ETH价格
Caldera _数字货币市值
CRWVB _数字货币市值
Sophon _币种排行
BitTensor _加密货币行情
GOOGLB _币种排行
MSTRB _加密货币行情
Aave _数字货币市值
Stellar _币种排行
Gitcoin _数字货币市值
Ethereum _数字货币市值
BNCB _比特币
SNDKB _币种排行
ZAMA _币种排行
TONToken _比特币
BNB _BTC行情