24H 最高$0.09121
24H 最低$0.08879
今日开盘$0.08973
24H 成交量$56.85万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PORTALPortal
|
$0.01319 | $0.01343 | $0.01285 | $28.28万 | $310.19万 | 1.46% |
| 302 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $38.48万 | $1,129.15万 | -4.40% |
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004075 | $149.41万 | $474.74万 | -2.13% |
| 411 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.14% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.14万 | $7,757.66万 | -2.81% |
| 288 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.53 | $39.96万 | — | -4.66% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.01725 | $0.01664 | $19.31万 | — | -2.04% |
| 46 |
QNTQuant
|
$200.65 | $203.49 | $195.80 | $584.81万 | $23.95亿 | 0.31% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06775 | $0.07014 | $0.0671 | $76.48万 | $15.88亿 | -0.53% |
| 526 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $13.05万 | $1,659.91万 | -1.71% |
| 189 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $73.46万 | $532.24万 | -1.15% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 203 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $67.24万 | $1.44亿 | 0.87% |
| 442 |
FSynFutures
|
$0.002794 | $0.002953 | $0.002789 | $20.46万 | $542.18万 | -2.31% |
相关站点
共 40 个
Dash _加密货币行情
Mitosis _以太坊ETH价格
Aave _比特币
TQQQB _比特币行情
Stacks _加密货币行情
Avalanche _比特币行情
Caldera _加密货币行情
Ripple USD _BTC行情
BitTensor _比特币行情
GOOGLB _比特币
Celestia _数字货币市值
NFPrompt _加密货币行情
COTI _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _加密货币行情
Holo _以太坊ETH价格
PancakeSwap _比特币
Aster _以太坊ETH价格
Hashflow _以太坊ETH价格
BEAMX _比特币
Hyperliquid _BTC行情
SOXLB _数字货币市值
LayerZero _比特币行情
Nillion _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
DODO _比特币
Avalanche _数字货币市值
Cosmos _币种排行
Lisk _比特币
Prometeus _BTC行情
SKHYB _数字货币市值
Solv Protocol _比特币行情
Bitcoin _以太坊ETH价格
EUR _比特币行情
Sophon _BTC行情
Gram _BTC行情
Plume _以太坊ETH价格
NVDAB _比特币行情
United Stables _比特币行情