24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PORTALPortal
|
$0.01324 | $0.01342 | $0.01285 | $22.99万 | $310.19万 | 1.61% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.66% |
| 114 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $149.07万 | $474.74万 | -1.52% |
| 384 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.43万 | $1,498.33万 | -0.27% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.34万 | $7,757.66万 | -3.04% |
| 513 |
SOXSBSOXSB
|
$51.49 | $51.93 | $50.45 | $13.12万 | — | -0.85% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 462 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $17.39万 | — | -2.28% |
| 42 |
QNTQuant
|
$202.23 | $203.49 | $195.80 | $534.04万 | $23.95亿 | 1.46% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.60万 | $15.88亿 | -0.88% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -1.44% |
| 180 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.34万 | $532.24万 | -1.80% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.53万 | $1.44亿 | 1.13% |
| 416 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $22.25万 | $542.18万 | -2.44% |
相关站点
共 40 个
NFPrompt _币种排行
Initia _以太坊ETH价格
Bubblemaps _比特币
Morpho _币种排行
LayerZero _以太坊ETH价格
Dogecoin _比特币行情
Nillion _加密货币行情
DODO _以太坊ETH价格
Origin _以太坊ETH价格
Tether Gold _加密货币行情
Reserve Rights _比特币行情
GOOGLB _比特币行情
NFPrompt _比特币行情
Internet _BTC行情
EUR _比特币
Ondo _比特币
CRCLB _比特币
Aster _币种排行
Solana _比特币行情
Bitcoin _数字货币市值
PAX Gold _数字货币市值
SOXLB _比特币行情
PAX Gold _BTC行情
Quant _加密货币行情
Sui _以太坊ETH价格
Celo _加密货币行情
Aerodrome _加密货币行情
BIO Protocol _数字货币市值
INTWB _加密货币行情
Artificial _数字货币市值
Prometeus _数字货币市值
Hyperliquid _加密货币行情
COTI _币种排行
Lisk _以太坊ETH价格
Holo _BTC行情
Hyperliquid _比特币
DODO _BTC行情
Internet _币种排行
Aster _BTC行情
Prometeus _加密货币行情