24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PORTALPortal
|
$0.01273 | $0.01366 | $0.01249 | $79.19万 | $300.68万 | -4.57% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.81% |
| 265 |
REZRenzo
|
$0.003972 | $0.004103 | $0.003726 | $62.08万 | $456.78万 | 2.88% |
| 547 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.78万 | $1,403.48万 | 0.87% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 641 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 2.00% |
| 81 |
SOXSBSOXSB
|
$58.27 | $61.93 | $49.47 | $496.32万 | — | 15.16% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $20.24万 | — | 1.37% |
| 39 |
QNTQuant
|
$202.8 | $210.98 | $185.35 | $1,470.71万 | $24.44亿 | 4.99% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06688 | $0.0686 | $0.06352 | $99.66万 | $15.71亿 | 1.10% |
| 446 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.13万 | $1,532.59万 | -1.55% |
| 280 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.17% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 272 |
SENTSentient
|
$0.01913 | $0.01942 | $0.01823 | $60.10万 | $1.34亿 | 1.27% |
| 607 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.24万 | $528.82万 | 1.58% |
相关站点
共 40 个
波场 _BTC行情
QQQB _比特币行情
BABAB _加密货币行情
1000CAT _比特币行情
LayerZero _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
World Liberty _以太坊ETH价格
BABAB _币种排行
World Liberty _BTC行情
Avalanche _BTC行情
Sei _加密货币行情
BABAB _数字货币市值
MarsCoin _币种排行
Huma Finance _比特币
比特币
Quant _加密货币行情
狗币 _币种排行
Aave _BTC行情
Near Protocol _数字货币市值
Injective _BTC行情
Starknet _加密货币行情
BEAMX _以太坊ETH价格
United Stables _币种排行
艾达币 _BTC行情
AMDB _数字货币市值
莱特币 _数字货币市值
Starknet _加密货币行情
Stacks _币种排行
Aave _比特币
PAX Gold _以太坊ETH价格
Aptos _BTC行情
比特现金 _BTC行情
AMDB _数字货币市值
Polkadot _以太坊ETH价格
Raydium _以太坊ETH价格
BEB _以太坊ETH价格
SOXSB _以太坊ETH价格
应用链 _比特币
TONToken _币种排行