24H 最高$5.04
24H 最低$4.83
今日开盘$4.93
24H 成交量$51.81万
流通市值$1.72亿
24H 涨跌额(-$0.09)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.0127 | $30.73万 | $301.68万 | -2.83% |
| 513 |
CYBERCyberConnect
|
$0.252 | $0.267 | $0.251 | $18.53万 | $1,063.56万 | -5.26% |
| 209 |
REZRenzo
|
$0.003894 | $0.004173 | $0.00385 | $73.33万 | $442.65万 | -5.97% |
| 445 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00699 | $25.74万 | $1,442.57万 | -4.90% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 577 |
GASGas
|
$1.155 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.43% |
| 131 |
SOXSBSOXSB
|
$54.63 | $54.65 | $48.27 | $141.23万 | — | 6.78% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01593 | $28.79万 | — | -5.74% |
| 49 |
QNTQuant
|
$197.55 | $205.54 | $195.80 | $765.45万 | $23.82亿 | -0.28% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 273 |
SKYSky
|
$0.06552 | $0.0682 | $0.0653 | $51.67万 | $15.33亿 | -3.52% |
| 592 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.26万 | $1,592.37万 | -4.31% |
| 185 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00995 | $85.16万 | $508.07万 | -4.78% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 260 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01944 | $54.86万 | $1.42亿 | -2.10% |
| 571 |
FSynFutures
|
$0.002754 | $0.00283 | $0.002741 | $12.86万 | $527.73万 | -2.62% |
相关站点
共 40 个
PAX Gold _比特币
THORChain _币种排行
Hedera _币种排行
Caldera _加密货币行情
DRAMB _比特币行情
BNCB _币种排行
BitTensor _比特币
Pepe _比特币行情
MSTRB _加密货币行情
MUB _数字货币市值
INTWB _比特币
1000CAT _币种排行
Solana _加密货币行情
AMDB _以太坊ETH价格
KORUB _比特币行情
Holo _比特币行情
LayerZero _加密货币行情
Quant _比特币行情
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
Pepe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BNCB _币种排行
BNB _币种排行
QQQB _数字货币市值
Lisk _币种排行
Quant _以太坊ETH价格
Sei _加密货币行情
TSLAB _BTC行情
Celestia _加密货币行情
Aerodrome _BTC行情
Holo _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _数字货币市值
Gram _币种排行
Bubblemaps _数字货币市值
RWUSD _比特币
Official _以太坊ETH价格
Ethena USDe _比特币行情