24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.84万 | $310.19万 | -0.76% |
| 352 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $33.42万 | $1,129.15万 | -6.25% |
| 158 |
REZRenzo
|
$0.003998 | $0.004327 | $0.003946 | $98.77万 | $474.74万 | -3.99% |
| 438 |
SAHARASahara AI
|
$0.00715 | $0.00743 | $0.00711 | $22.81万 | $1,498.33万 | -3.38% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 570 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.10万 | $7,757.66万 | -2.84% |
| 173 |
SOXSBSOXSB
|
$49.79 | $51.83 | $48.27 | $85.23万 | — | -1.91% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01716 | $0.01628 | $25.29万 | — | -4.33% |
| 52 |
QNTQuant
|
$200.42 | $203.86 | $195.80 | $590.34万 | $23.95亿 | -0.06% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.06646 | $0.06938 | $0.06621 | $55.29万 | $15.88亿 | -4.06% |
| 531 |
MANTRAMANTRA
|
$0.00335 | $0.00352 | $0.00334 | $14.56万 | $1,659.91万 | -4.01% |
| 200 |
USUALUsual
|
$0.01021 | $0.01057 | $0.01009 | $72.06万 | $532.24万 | -1.64% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 267 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01944 | $47.63万 | $1.44亿 | -2.63% |
| 557 |
FSynFutures
|
$0.00278 | $0.002873 | $0.002741 | $12.07万 | $542.18万 | -2.35% |
相关站点
共 40 个
Sophon _数字货币市值
EUR _币种排行
PancakeSwap _以太坊ETH价格
USD1 _币种排行
Origin _BTC行情
Gram _以太坊ETH价格
Initia _BTC行情
Ethena USDe _以太坊ETH价格
LayerZero _币种排行
KORUB _以太坊ETH价格
Uniswap _币种排行
TRON _BTC行情
Polkadot _数字货币市值
Bitcoin _加密货币行情
Aptos _数字货币市值
QQQB _比特币行情
Lisk _加密货币行情
Ethereum _加密货币行情
Injective _数字货币市值
Bitcoin Cash _比特币行情
Pepe _比特币行情
Ethena USDe _数字货币市值
Ethena USDe _BTC行情
Caldera _数字货币市值
DRAMB _加密货币行情
XRP _BTC行情
BIO Protocol _数字货币市值
PAX Gold _比特币
Ethereum _BTC行情
USD1 _币种排行
Plasma _BTC行情
SNDKB _币种排行
Gitcoin _BTC行情
Avalanche _比特币行情
Sei _比特币行情
Stacks _数字货币市值
Cardano _加密货币行情
Initia _币种排行
Aave _加密货币行情
Dogecoin _以太坊ETH价格