24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01286 | $15.73万 | $310.19万 | -1.67% |
| 270 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.28万 | $1,129.15万 | -1.48% |
| 83 |
REZRenzo
|
$0.004094 | $0.0049 | $0.004075 | $212.71万 | $474.74万 | -10.32% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.36万 | $1,498.33万 | -0.95% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 491 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.55万 | $7,757.66万 | -2.63% |
| 566 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.54万 | — | -0.91% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.25万 | — | -2.26% |
| 41 |
QNTQuant
|
$198.59 | $208.67 | $197.41 | $555.05万 | $23.95亿 | -4.12% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 191 |
SKYSky
|
$0.06749 | $0.07014 | $0.06706 | $73.90万 | $15.88亿 | -0.19% |
| 482 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.21万 | $1,659.91万 | -1.14% |
| 128 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.58万 | $532.24万 | -0.57% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 200 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.79万 | $1.44亿 | 0.96% |
| 287 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002806 | $42.84万 | $542.18万 | -2.66% |
相关站点
共 40 个
COTI _比特币
BitTensor _加密货币行情
Dash _比特币行情
Kite _加密货币行情
USDC _以太坊ETH价格
Power Ledger _加密货币行情
COTI _币种排行
Zcash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
Plume _以太坊ETH价格
Bubblemaps _比特币
Sophon _BTC行情
Renzo _加密货币行情
牛来 _比特币
Uniswap _BTC行情
Bitcoin _比特币
Sui _BTC行情
First Digital _以太坊ETH价格
Solv Protocol _以太坊ETH价格
CRCLB _加密货币行情
Zcash _BTC行情
Gravity _比特币
SOXLB _加密货币行情
Hyperliquid _比特币
Vanar Chain _币种排行
Celo _加密货币行情
PAX Gold _币种排行
Tether Gold _比特币行情
First Digital _以太坊ETH价格
RWUSD _比特币行情
TONToken _加密货币行情
Reserve Rights _BTC行情
Cosmos _BTC行情
Starknet _BTC行情
USDC _以太坊ETH价格
DODO _数字货币市值
United Stables _数字货币市值
Panther _加密货币行情
NFPrompt _数字货币市值