24H 最高$50.38
24H 最低$48.05
今日开盘$49.19
24H 成交量$221.87万
流通市值—
24H 涨跌额($0.84)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $27.78万 | $310.19万 | -1.14% |
| 312 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $38.10万 | $1,129.15万 | -6.88% |
| 147 |
REZRenzo
|
$0.003963 | $0.004327 | $0.003946 | $109.49万 | $474.74万 | -8.29% |
| 453 |
SAHARASahara AI
|
$0.00717 | $0.00749 | $0.00715 | $20.58万 | $1,498.33万 | -4.27% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 565 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.42% |
| 178 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.27 | $78.92万 | — | -2.45% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01722 | $0.01628 | $26.44万 | — | -5.40% |
| 50 |
QNTQuant
|
$197.99 | $203.86 | $195.80 | $614.21万 | $23.95亿 | -0.94% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 238 |
SKYSky
|
$0.06671 | $0.06938 | $0.06628 | $56.23万 | $15.88亿 | -3.74% |
| 535 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.37万 | $1,659.91万 | -3.13% |
| 192 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $73.95万 | $532.24万 | -2.96% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 251 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01944 | $51.48万 | $1.44亿 | -1.60% |
| 552 |
FSynFutures
|
$0.002759 | $0.002892 | $0.002741 | $11.98万 | $542.18万 | -4.60% |
相关站点
共 40 个
DRAMB _比特币行情
Pepe _币种排行
XRP _比特币行情
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
Gitcoin _数字货币市值
Pump.fun _以太坊ETH价格
Gram _比特币
Filecoin _比特币
Starknet _以太坊ETH价格
SuperVerse _BTC行情
Bitcoin _数字货币市值
EUR _以太坊ETH价格
CRCLB _加密货币行情
SNDKB _比特币
Bitcoin Cash _比特币行情
Near Protocol _币种排行
BitTensor _比特币行情
QQQB _数字货币市值
Aerodrome _比特币
SKHYB _BTC行情
TRON _比特币
Aerodrome _数字货币市值
Stellar _加密货币行情
Worldcoin _比特币
United Stables _加密货币行情
Hedera _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
Litecoin _比特币行情
MSTRB _BTC行情
Ethereum _加密货币行情
NVDAB _BTC行情
Chainlink _数字货币市值
BitTensor _数字货币市值
1000CAT _以太坊ETH价格
1000CAT _比特币行情
USD1 _比特币
Filecoin _数字货币市值