24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $38.64万 | $279.35万 | -0.17% |
| 65 |
CYBERCyberConnect
|
$0.27 | $0.356 | $0.266 | $405.40万 | $1,187.35万 | -8.16% |
| 267 |
REZRenzo
|
$0.003904 | $0.003945 | $0.003709 | $53.38万 | $434.82万 | -0.41% |
| 445 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.94万 | $1,300.49万 | -3.26% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 631 |
GASGas
|
$1.052 | $1.08 | $1.02 | $8.37万 | $6,874.00万 | -2.68% |
| 112 |
SOXSBSOXSB
|
$70.67 | $77.11 | $68.42 | $161.74万 | — | -0.86% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.0147 | $0.01338 | $20.97万 | — | -4.91% |
| 42 |
QNTQuant
|
$199.17 | $203.65 | $191.09 | $827.94万 | $23.96亿 | 2.21% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.94万 | $14.92亿 | -2.40% |
| 395 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $31.97万 | $1,412.79万 | -4.61% |
| 422 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $28.72万 | $505.31万 | -1.00% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 368 |
SENTSentient
|
$0.01681 | $0.01769 | $0.01646 | $36.02万 | $1.25亿 | -4.98% |
| 575 |
FSynFutures
|
$0.002382 | $0.002503 | $0.002323 | $13.50万 | $466.49万 | -4.72% |
相关站点
共 40 个
Pump.fun _比特币行情
OFFICIAL TRUMP _数字货币市值
Official _比特币
Solana _BTC行情
Uniswap _以太坊ETH价格
QQQB _BTC行情
Ripple USD _数字货币市值
Virtuals _比特币行情
SNXXB _币种排行
Avalanche _加密货币行情
狗币 _比特币
ONEchain _BTC行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币行情
Caldera _数字货币市值
波场 _加密货币行情
EUR _以太坊ETH价格
Pump.fun _比特币行情
Gram _BTC行情
Gitcoin _以太坊ETH价格
Internet _BTC行情
Chainlink _比特币
Huma Finance _币种排行
Worldcoin _数字货币市值
Vanar Chain _BTC行情
MarsCoin _比特币
United Stables _比特币行情
SNXXB _比特币
USD1 _比特币
Internet _BTC行情
Arbitrum _加密货币行情
Sui _数字货币市值
Chainlink _加密货币行情
NFPrompt _比特币
大零币 _比特币行情
BEAMX _比特币
Meteora _数字货币市值
Celo _比特币
StraitsX USD _数字货币市值
Ether.fi _加密货币行情