24H 最高$47.94
24H 最低$45.72
今日开盘$47.39
24H 成交量$181.95万
流通市值$5.96亿
24H 涨跌额(-$1.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PORTALPortal
|
$0.01196 | $0.01246 | $0.01194 | $14.12万 | $288.05万 | -3.16% |
| 36 |
CYBERCyberConnect
|
$0.305 | $0.359 | $0.302 | $559.58万 | $1,318.21万 | -14.57% |
| 159 |
REZRenzo
|
$0.003908 | $0.004071 | $0.003866 | $78.74万 | $453.19万 | 0.21% |
| 467 |
SAHARASahara AI
|
$0.00646 | $0.00664 | $0.00641 | $15.19万 | $1,323.16万 | -2.42% |
| 338 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 607 |
GASGas
|
$1.084 | $1.12 | $1.08 | $5.23万 | $7,143.25万 | -3.21% |
| 217 |
SOXSBSOXSB
|
$71.56 | $72.49 | $69.24 | $55.96万 | — | 1.43% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 430 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 571 |
AIGENSYNAIGENSYN
|
$0.01476 | $0.01516 | $0.01465 | $8.27万 | — | -2.19% |
| 26 |
QNTQuant
|
$196.48 | $205.23 | $192.00 | $822.82万 | $23.55亿 | 1.77% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 169 |
SKYSky
|
$0.06407 | $0.06526 | $0.0636 | $75.07万 | $15.02亿 | -1.31% |
| 322 |
MANTRAMANTRA
|
$0.00306 | $0.00322 | $0.00304 | $31.50万 | $1,491.10万 | -2.55% |
| 323 |
USUALUsual
|
$0.01017 | $0.01056 | $0.01011 | $31.49万 | $527.54万 | -3.69% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 324 |
SENTSentient
|
$0.01792 | $0.01875 | $0.01772 | $31.44万 | $1.31亿 | -4.02% |
| 637 |
FSynFutures
|
$0.002514 | $0.00263 | $0.002499 | $3.35万 | $490.34万 | -4.37% |
相关站点
共 40 个
Filecoin _比特币
RWUSD _数字货币市值
比特现金 _比特币
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _比特币行情
Ethena _比特币
狗币 _BTC行情
Quant _加密货币行情
RNDR _比特币行情
Hashflow _币种排行
狗币 _币种排行
Vanar Chain _比特币行情
Sign _比特币
BFUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _比特币行情
牛来 _数字货币市值
Pump.fun _币种排行
Tether Gold _币种排行
Act I : The _数字货币市值
Tether Gold _加密货币行情
CyberConnect _BTC行情
Stacks _BTC行情
BUSD _BTC行情
Chainlink _比特币
应用链 _比特币
Sui _加密货币行情
Vanar Chain _币种排行
Polygon _数字货币市值
StraitsX USD _比特币
Internet _币种排行
Aerodrome _BTC行情
Aave _以太坊ETH价格
牛来 _币种排行
NFPrompt _比特币
Ethena _比特币
QQQB _币种排行
Stacks _以太坊ETH价格